| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | INR | 23.4 | 23.4 | 22.1 | 22.5 | 22.5 | +0.2 (+0.90%) | 343 |
| 5 Jul 2016 | INR | 22.1 | 23.25 | 22.1 | 22.3 | 22.3 | +0.05 (+0.22%) | 1,380 |
| 4 Jul 2016 | INR | 22.15 | 23.9 | 22.15 | 22.25 | 22.25 | -0.85 (-3.68%) | 342 |
| 1 Jul 2016 | INR | 22.95 | 23.1 | 22.95 | 23.1 | 23.1 | +1 (+4.52%) | 501 |
| 30 Jun 2016 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.9 (-3.91%) | 500 |
| 29 Jun 2016 | INR | 22.85 | 23 | 22.85 | 23 | 23 | +0.25 (+1.10%) | 228 |
| 28 Jun 2016 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 195 |
| 27 Jun 2016 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.4 (+1.70%) | 500 |
| 24 Jun 2016 | INR | 23 | 24 | 23 | 23.5 | 23.5 | +0.1 (+0.43%) | 541 |
| 23 Jun 2016 | INR | 22.4 | 23.4 | 22.4 | 23.4 | 23.4 | +1 (+4.46%) | 2,843 |
| 22 Jun 2016 | INR | 24.15 | 24.15 | 22.4 | 22.4 | 22.4 | -1.1 (-4.68%) | 753 |
| 21 Jun 2016 | INR | 23.55 | 23.55 | 23.5 | 23.5 | 23.5 | +1.05 (+4.68%) | 120 |
| 20 Jun 2016 | INR | 22.4 | 22.45 | 22.4 | 22.45 | 22.45 | -1.05 (-4.47%) | 875 |
| 17 Jun 2016 | INR | 23.6 | 23.6 | 22.05 | 23.5 | 23.5 | +0.35 (+1.51%) | 452 |
| 16 Jun 2016 | INR | 21.95 | 23.15 | 21.95 | 23.15 | 23.15 | +1 (+4.51%) | 190 |
| 15 Jun 2016 | INR | 23 | 23 | 22.15 | 22.15 | 22.15 | -0.2 (-0.89%) | 1,054 |
| 14 Jun 2016 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 10 |
| 13 Jun 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | INR | 22.3 | 23.5 | 22.3 | 23.5 | 23.5 | +0.85 (+3.75%) | 200 |
| 9 Jun 2016 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 1,021 |
| 8 Jun 2016 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.95 (+4.16%) | 11 |
| 7 Jun 2016 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.05 (-4.39%) | 36 |
| 3 Jun 2016 | INR | 23 | 23.9 | 23 | 23.9 | 23.9 | +0.45 (+1.92%) | 125 |
| 2 Jun 2016 | INR | 23.6 | 23.6 | 22 | 23.45 | 23.45 | +0.9 (+3.99%) | 1,785 |
| 1 Jun 2016 | INR | 24.5 | 24.5 | 22.55 | 22.55 | 22.55 | -0.95 (-4.04%) | 1,200 |
| 31 May 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 100 |
| 30 May 2016 | INR | 22.7 | 24.7 | 22.7 | 24.7 | 24.7 | +0.85 (+3.56%) | 263 |
| 27 May 2016 | INR | 22.8 | 23.85 | 22.8 | 23.85 | 23.85 | -0.05 (-0.21%) | 351 |
| 26 May 2016 | INR | 23.05 | 23.9 | 23.05 | 23.9 | 23.9 | +0.9 (+3.91%) | 51 |
