| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | INR | 22.05 | 23.4 | 22.05 | 23 | 23 | +0.7 (+3.14%) | 1,319 |
| 24 May 2016 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1 (-4.29%) | 5 |
| 23 May 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 35 |
| 20 May 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 528 |
| 19 May 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.7 (-3.02%) | 1 |
| 18 May 2016 | INR | 24.95 | 24.95 | 23.2 | 23.2 | 23.2 | -0.65 (-2.73%) | 141 |
| 17 May 2016 | INR | 23.4 | 24.9 | 23.4 | 23.85 | 23.85 | -0.75 (-3.05%) | 208 |
| 16 May 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 1 |
| 13 May 2016 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 20 |
| 12 May 2016 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1 (-4.09%) | 20 |
| 11 May 2016 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 745 |
| 10 May 2016 | INR | 24.1 | 24.1 | 23.3 | 23.3 | 23.3 | -0.8 (-3.32%) | 174 |
| 9 May 2016 | INR | 25.8 | 25.8 | 24.1 | 24.1 | 24.1 | -0.9 (-3.60%) | 297 |
| 6 May 2016 | INR | 26.2 | 26.2 | 25 | 25 | 25 | 0.0 (0.0%) | 691 |
| 5 May 2016 | INR | 24.75 | 25 | 24.75 | 25 | 25 | +0.35 (+1.42%) | 825 |
| 4 May 2016 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.05 (-0.20%) | 100 |
| 3 May 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.5 (+2.07%) | 101 |
| 2 May 2016 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.55 (-2.22%) | 50 |
| 29 Apr 2016 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | INR | 22.5 | 24.75 | 22.5 | 24.75 | 24.75 | +1.15 (+4.87%) | 52 |
| 27 Apr 2016 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | INR | 23.55 | 23.6 | 23.55 | 23.6 | 23.6 | +1.1 (+4.89%) | 52 |
| 25 Apr 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | INR | 23.9 | 23.9 | 22.3 | 22.5 | 22.5 | -0.3 (-1.32%) | 1,284 |
| 21 Apr 2016 | INR | 22.8 | 22.8 | 22.4 | 22.8 | 22.8 | +1.05 (+4.83%) | 460 |
| 20 Apr 2016 | INR | 21.7 | 21.75 | 21.7 | 21.75 | 21.75 | -0.5 (-2.25%) | 111 |
| 18 Apr 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | INR | 23 | 23 | 22.05 | 22.25 | 22.25 | +0.2 (+0.91%) | 1,109 |
| 12 Apr 2016 | INR | 23.45 | 23.45 | 22.05 | 22.05 | 22.05 | -0.3 (-1.34%) | 1,449 |
| 11 Apr 2016 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 2 |
