| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | -0.4 (-1.67%) | 380 |
| 7 Apr 2016 | INR | 22 | 23.9 | 22 | 23.9 | 23.9 | +0.8 (+3.46%) | 221 |
| 6 Apr 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | INR | 21.95 | 23.1 | 21.95 | 23.1 | 23.1 | +0.95 (+4.29%) | 128 |
| 4 Apr 2016 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1 (-4.32%) | 36 |
| 1 Apr 2016 | INR | 21.95 | 23.15 | 21.95 | 23.15 | 23.15 | +1.1 (+4.99%) | 61 |
| 31 Mar 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 2 |
| 30 Mar 2016 | INR | 22.25 | 22.25 | 22.1 | 22.1 | 22.1 | -0.55 (-2.43%) | 159 |
| 29 Mar 2016 | INR | 22.7 | 22.7 | 22.65 | 22.65 | 22.65 | -0.3 (-1.31%) | 1,056 |
| 28 Mar 2016 | INR | 23 | 23 | 22.95 | 22.95 | 22.95 | -0.8 (-3.37%) | 119 |
| 23 Mar 2016 | INR | 24.85 | 24.85 | 23.75 | 23.75 | 23.75 | -0.9 (-3.65%) | 65 |
| 22 Mar 2016 | INR | 24.7 | 24.7 | 24.65 | 24.65 | 24.65 | +1.6 (+6.94%) | 814 |
| 21 Mar 2016 | INR | 24 | 24.9 | 23.05 | 23.05 | 23.05 | -1.65 (-6.68%) | 241 |
| 18 Mar 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.2 (+5.11%) | 5 |
| 17 Mar 2016 | INR | 21.4 | 23.5 | 21.4 | 23.5 | 23.5 | +1.95 (+9.05%) | 256 |
| 16 Mar 2016 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.5 (-2.27%) | 4 |
| 15 Mar 2016 | INR | 21.65 | 22.05 | 21.65 | 22.05 | 22.05 | -0.45 (-2%) | 628 |
| 14 Mar 2016 | INR | 24.6 | 24.6 | 22.5 | 22.5 | 22.5 | -0.6 (-2.60%) | 153 |
| 11 Mar 2016 | INR | 22.7 | 23.1 | 22.7 | 23.1 | 23.1 | +2.1 (+10%) | 2,841 |
| 10 Mar 2016 | INR | 23.4 | 23.4 | 21 | 21 | 21 | -0.4 (-1.87%) | 694 |
| 9 Mar 2016 | INR | 22.5 | 22.5 | 21.4 | 21.4 | 21.4 | -1.45 (-6.35%) | 335 |
| 8 Mar 2016 | INR | 21.45 | 22.85 | 21.45 | 22.85 | 22.85 | -0.15 (-0.65%) | 855 |
| 4 Mar 2016 | INR | 22.25 | 23.7 | 22.25 | 23 | 23 | +0.85 (+3.84%) | 786 |
| 3 Mar 2016 | INR | 23 | 23 | 22.1 | 22.15 | 22.15 | +0.55 (+2.55%) | 1,006 |
| 2 Mar 2016 | INR | 23 | 23 | 21.6 | 21.6 | 21.6 | -1.4 (-6.09%) | 528 |
| 1 Mar 2016 | INR | 24.85 | 24.85 | 23 | 23 | 23 | +1 (+4.55%) | 280 |
| 29 Feb 2016 | INR | 20.25 | 22 | 20.25 | 22 | 22 | 0.0 (0.0%) | 315 |
| 26 Feb 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 899 |
| 25 Feb 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | INR | 25.4 | 25.4 | 22 | 22 | 22 | -0.75 (-3.30%) | 353 |
