| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.25 (-9%) | 15 |
| 22 Feb 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | INR | 24.6 | 25 | 24.6 | 25 | 25 | +1.75 (+7.53%) | 450 |
| 18 Feb 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | INR | 24 | 24 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 1,127 |
| 16 Feb 2016 | INR | 24.6 | 24.85 | 24 | 24 | 24 | -0.1 (-0.41%) | 1,068 |
| 15 Feb 2016 | INR | 25.1 | 25.1 | 24.1 | 24.1 | 24.1 | +0.6 (+2.55%) | 662 |
| 12 Feb 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 10 |
| 11 Feb 2016 | INR | 24 | 24 | 23.9 | 23.9 | 23.9 | -0.3 (-1.24%) | 195 |
| 10 Feb 2016 | INR | 24.1 | 25.45 | 24.1 | 24.2 | 24.2 | -0.8 (-3.20%) | 61 |
| 9 Feb 2016 | INR | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 164 |
| 8 Feb 2016 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.1 (-0.40%) | 200 |
| 5 Feb 2016 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.15 (-4.39%) | 713 |
| 4 Feb 2016 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.3 (-4.73%) | 310 |
| 3 Feb 2016 | INR | 25 | 27.5 | 25 | 27.5 | 27.5 | +0.25 (+0.92%) | 253 |
| 2 Feb 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +2.25 (+9%) | 10 |
| 1 Feb 2016 | INR | 25 | 25 | 25 | 25 | 25 | -0.7 (-2.72%) | 2 |
| 29 Jan 2016 | INR | 26 | 26.45 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 1,657 |
| 28 Jan 2016 | INR | 27 | 27.05 | 26.05 | 27.05 | 27.05 | -1.6 (-5.58%) | 207 |
| 27 Jan 2016 | INR | 29.6 | 29.6 | 26.8 | 28.65 | 28.65 | +1.15 (+4.18%) | 411 |
| 25 Jan 2016 | INR | 25.75 | 27.5 | 25.75 | 27.5 | 27.5 | +1.5 (+5.77%) | 201 |
| 22 Jan 2016 | INR | 24.2 | 26 | 24.2 | 26 | 26 | -0.4 (-1.52%) | 858 |
| 21 Jan 2016 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | INR | 25.5 | 26.4 | 25.5 | 26.4 | 26.4 | +0.15 (+0.57%) | 205 |
| 19 Jan 2016 | INR | 26.4 | 26.4 | 26.25 | 26.25 | 26.25 | +0.2 (+0.77%) | 1,161 |
| 18 Jan 2016 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.45 (-5.27%) | 450 |
| 15 Jan 2016 | INR | 27.75 | 27.75 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 870 |
| 14 Jan 2016 | INR | 28 | 28 | 28 | 28 | 28 | -0.15 (-0.53%) | 930 |
| 13 Jan 2016 | INR | 29.95 | 29.95 | 27.75 | 28.15 | 28.15 | -2.35 (-7.70%) | 3,756 |
| 12 Jan 2016 | INR | 29.25 | 30.5 | 29.25 | 30.5 | 30.5 | -0.45 (-1.45%) | 2,446 |
