| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | INR | 29 | 31 | 29 | 30.95 | 30.95 | -0.5 (-1.59%) | 205 |
| 8 Jan 2016 | INR | 28.75 | 31.45 | 28.75 | 31.45 | 31.45 | +2.75 (+9.58%) | 16 |
| 7 Jan 2016 | INR | 28.15 | 29 | 28.15 | 28.7 | 28.7 | -1.35 (-4.49%) | 36 |
| 6 Jan 2016 | INR | 28.3 | 30.05 | 28.3 | 30.05 | 30.05 | -0.9 (-2.91%) | 65 |
| 5 Jan 2016 | INR | 29.9 | 31.55 | 29.9 | 30.95 | 30.95 | +0.95 (+3.17%) | 2,447 |
| 4 Jan 2016 | INR | 33.8 | 33.8 | 30 | 30 | 30 | -1.1 (-3.54%) | 3,276 |
| 1 Jan 2016 | INR | 30.2 | 31.1 | 30.2 | 31.1 | 31.1 | +2.8 (+9.89%) | 2,215 |
| 31 Dec 2015 | INR | 29.25 | 29.5 | 28.3 | 28.3 | 28.3 | -1.65 (-5.51%) | 2,343 |
| 30 Dec 2015 | INR | 27.05 | 29.95 | 27.05 | 29.95 | 29.95 | +0.9 (+3.10%) | 1,340 |
| 29 Dec 2015 | INR | 30 | 30.3 | 29 | 29.05 | 29.05 | -0.95 (-3.17%) | 2,622 |
| 28 Dec 2015 | INR | 29.5 | 31.45 | 29.5 | 30 | 30 | +1 (+3.45%) | 885 |
| 24 Dec 2015 | INR | 28.2 | 29.8 | 28.2 | 29 | 29 | +0.8 (+2.84%) | 1,065 |
| 23 Dec 2015 | INR | 29.9 | 29.9 | 28.2 | 28.2 | 28.2 | +0.25 (+0.89%) | 55 |
| 22 Dec 2015 | INR | 28.05 | 29.75 | 27.95 | 27.95 | 27.95 | +0.15 (+0.54%) | 2,121 |
| 21 Dec 2015 | INR | 27.7 | 30 | 27.7 | 27.8 | 27.8 | -0.25 (-0.89%) | 630 |
| 18 Dec 2015 | INR | 29.9 | 30 | 28.05 | 28.05 | 28.05 | +0.35 (+1.26%) | 406 |
| 17 Dec 2015 | INR | 27.55 | 30.5 | 27.55 | 27.7 | 27.7 | -2.55 (-8.43%) | 784 |
| 16 Dec 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.95 (+6.89%) | 10 |
| 15 Dec 2015 | INR | 28 | 28.3 | 28 | 28.3 | 28.3 | -2 (-6.60%) | 240 |
| 14 Dec 2015 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.9 (+6.69%) | 100 |
| 11 Dec 2015 | INR | 28.65 | 29 | 28.4 | 28.4 | 28.4 | +0.4 (+1.43%) | 950 |
| 10 Dec 2015 | INR | 27 | 28 | 27 | 28 | 28 | -1.4 (-4.76%) | 146 |
| 9 Dec 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 139 |
| 8 Dec 2015 | INR | 29.5 | 30.85 | 29.4 | 29.4 | 29.4 | -1.05 (-3.45%) | 360 |
| 7 Dec 2015 | INR | 32.4 | 32.4 | 30.45 | 30.45 | 30.45 | -0.9 (-2.87%) | 375 |
| 4 Dec 2015 | INR | 30.5 | 31.35 | 30.5 | 31.35 | 31.35 | +2.85 (+10%) | 3,273 |
| 3 Dec 2015 | INR | 30.5 | 30.5 | 28.5 | 28.5 | 28.5 | +0.2 (+0.71%) | 2,560 |
| 2 Dec 2015 | INR | 28.3 | 28.3 | 26.05 | 28.3 | 28.3 | +2.5 (+9.69%) | 2,684 |
| 1 Dec 2015 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.2 (-4.44%) | 110 |
| 30 Nov 2015 | INR | 26.8 | 27 | 26 | 27 | 27 | -0.05 (-0.18%) | 1,528 |
