| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 21.94 | 21.94 | 19.9 | 20.1 | 20.1 | -0.8 (-3.83%) | 1,526 |
| 17 Jul 2023 | INR | 19.85 | 21.27 | 19.55 | 20.9 | 20.9 | +0.64 (+3.16%) | 913 |
| 14 Jul 2023 | INR | 19.25 | 20.26 | 18.34 | 20.26 | 20.26 | +0.96 (+4.97%) | 2,297 |
| 13 Jul 2023 | INR | 21 | 21 | 19.1 | 19.3 | 19.3 | -0.7 (-3.50%) | 2,365 |
| 12 Jul 2023 | INR | 20.65 | 20.65 | 18.78 | 20 | 20 | +0.25 (+1.27%) | 11,618 |
| 11 Jul 2023 | INR | 20.5 | 21.5 | 19.75 | 19.75 | 19.75 | -0.75 (-3.66%) | 611 |
| 10 Jul 2023 | INR | 20.9 | 20.94 | 20.5 | 20.5 | 20.5 | +0.55 (+2.76%) | 2,687 |
| 7 Jul 2023 | INR | 19.95 | 19.95 | 19.05 | 19.95 | 19.95 | +0.95 (+5%) | 958 |
| 6 Jul 2023 | INR | 20.4 | 20.4 | 19 | 19 | 19 | -0.43 (-2.21%) | 764 |
| 5 Jul 2023 | INR | 19.35 | 19.43 | 18.5 | 19.43 | 19.43 | +0.92 (+4.97%) | 3,237 |
| 4 Jul 2023 | INR | 19.67 | 19.67 | 18.5 | 18.51 | 18.51 | -0.23 (-1.23%) | 2,396 |
| 3 Jul 2023 | INR | 18.74 | 18.74 | 17.85 | 18.74 | 18.74 | +0.89 (+4.99%) | 2,608 |
| 30 Jun 2023 | INR | 17.85 | 17.85 | 17 | 17.85 | 17.85 | +0.85 (+5%) | 1,711 |
| 28 Jun 2023 | INR | 17 | 17.85 | 17 | 17 | 17 | 0.0 (0.0%) | 642 |
| 27 Jun 2023 | INR | 17 | 17.35 | 17 | 17 | 17 | +0.47 (+2.84%) | 848 |
| 26 Jun 2023 | INR | 16.53 | 16.53 | 16.1 | 16.53 | 16.53 | +0.78 (+4.95%) | 1,258 |
| 23 Jun 2023 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 24 |
| 22 Jun 2023 | INR | 15.66 | 15.66 | 15 | 15 | 15 | -0.66 (-4.21%) | 347 |
| 21 Jun 2023 | INR | 16.48 | 16.48 | 15.66 | 15.66 | 15.66 | -0.82 (-4.98%) | 300 |
| 20 Jun 2023 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 15.75 | 16.48 | 15.75 | 16.48 | 16.48 | +0.78 (+4.97%) | 268 |
| 16 Jun 2023 | INR | 15.75 | 15.75 | 15.67 | 15.7 | 15.7 | +0.03 (+0.19%) | 225 |
| 15 Jun 2023 | INR | 16 | 16.8 | 15.2 | 15.67 | 15.67 | -0.33 (-2.06%) | 2,483 |
| 14 Jun 2023 | INR | 16.04 | 16.04 | 15.2 | 16 | 16 | +0.01 (+0.06%) | 1,850 |
| 13 Jun 2023 | INR | 15.2 | 16.15 | 15.2 | 15.99 | 15.99 | -0.01 (-0.06%) | 335 |
| 12 Jun 2023 | INR | 15.69 | 17.32 | 15.68 | 16 | 16 | -0.5 (-3.03%) | 206 |
| 9 Jun 2023 | INR | 17.32 | 17.32 | 15.68 | 16.5 | 16.5 | 0.0 (0.0%) | 386 |
| 8 Jun 2023 | INR | 16.89 | 16.89 | 15.33 | 16.5 | 16.5 | +0.41 (+2.55%) | 422 |
| 7 Jun 2023 | INR | 16.06 | 17.69 | 16.06 | 16.09 | 16.09 | -0.81 (-4.79%) | 440 |
| 6 Jun 2023 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.88 (-4.95%) | 214 |
