Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2015 | INR | 26.05 | 27.1 | 26.05 | 27.05 | 27.05 | +1.75 (+6.92%) | 140 |
26 Nov 2015 | INR | 26.95 | 26.95 | 25.1 | 25.3 | 25.3 | -1.65 (-6.12%) | 304 |
24 Nov 2015 | INR | 27.95 | 27.95 | 26.95 | 26.95 | 26.95 | +1.45 (+5.69%) | 1,090 |
23 Nov 2015 | INR | 25.35 | 25.5 | 25.35 | 25.5 | 25.5 | -1.2 (-4.49%) | 571 |
20 Nov 2015 | INR | 26.4 | 26.7 | 26.4 | 26.7 | 26.7 | +1 (+3.89%) | 24 |
19 Nov 2015 | INR | 25.75 | 25.75 | 24.25 | 25.7 | 25.7 | +0.4 (+1.58%) | 829 |
18 Nov 2015 | INR | 26 | 26 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 400 |
17 Nov 2015 | INR | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 877 |
16 Nov 2015 | INR | 24.85 | 25.5 | 24.85 | 25.5 | 25.5 | -1.9 (-6.93%) | 427 |
13 Nov 2015 | INR | 27.4 | 27.4 | 25.05 | 27.4 | 27.4 | +1.4 (+5.38%) | 451 |
11 Nov 2015 | INR | 26 | 26 | 26 | 26 | 26 | +0.1 (+0.39%) | 312 |
10 Nov 2015 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.15 (+4.65%) | 200 |
9 Nov 2015 | INR | 27 | 27.25 | 24.65 | 24.75 | 24.75 | -0.65 (-2.56%) | 2,325 |
6 Nov 2015 | INR | 26 | 26 | 25.4 | 25.4 | 25.4 | +1.4 (+5.83%) | 749 |
5 Nov 2015 | INR | 23.4 | 26.4 | 23.4 | 24 | 24 | -2.7 (-10.11%) | 953 |
4 Nov 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.2 (+4.71%) | 1 |
3 Nov 2015 | INR | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,396 |
2 Nov 2015 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.35 (+1.39%) | 202 |
30 Oct 2015 | INR | 28.6 | 28.6 | 25.1 | 25.15 | 25.15 | +5.15 (+25.75%) | 528 |
29 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | -2.3 (-10.31%) | 0 |
28 Oct 2015 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.95 (-8.04%) | 0 |
27 Oct 2015 | INR | 23.5 | 24.25 | 23.5 | 24.25 | 24.25 | -0.85 (-3.39%) | 97 |
26 Oct 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.5 (-1.95%) | 85 |
23 Oct 2015 | INR | 28.35 | 28.35 | 25.6 | 25.6 | 25.6 | +0.05 (+0.20%) | 372 |
21 Oct 2015 | INR | 26.45 | 26.45 | 25.15 | 25.55 | 25.55 | -0.3 (-1.16%) | 565 |
20 Oct 2015 | INR | 26.1 | 26.1 | 25.7 | 25.85 | 25.85 | -2.55 (-8.98%) | 502 |
19 Oct 2015 | INR | 28 | 28.4 | 24.55 | 28.4 | 28.4 | +1.6 (+5.97%) | 1,400 |
16 Oct 2015 | INR | 26.9 | 26.9 | 26.8 | 26.8 | 26.8 | +0.8 (+3.08%) | 434 |
15 Oct 2015 | INR | 26 | 26 | 24.2 | 26 | 26 | +1 (+4%) | 1,143 |
14 Oct 2015 | INR | 25.05 | 25.05 | 25 | 25 | 25 | -1.8 (-6.72%) | 388 |