| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | INR | 25.85 | 26.8 | 25.7 | 26.8 | 26.8 | +3.7 (+16.02%) | 590 |
| 12 Oct 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -2.7 (-10.47%) | 0 |
| 9 Oct 2015 | INR | 25.65 | 25.8 | 24.5 | 25.8 | 25.8 | +1 (+4.03%) | 471 |
| 8 Oct 2015 | INR | 25.7 | 25.7 | 24.75 | 24.8 | 24.8 | -2.15 (-7.98%) | 400 |
| 7 Oct 2015 | INR | 25 | 26.95 | 23.55 | 26.95 | 26.95 | +2.85 (+11.83%) | 1,395 |
| 6 Oct 2015 | INR | 23.55 | 25.1 | 23.55 | 24.1 | 24.1 | +0.1 (+0.42%) | 304 |
| 5 Oct 2015 | INR | 24.8 | 24.8 | 24 | 24 | 24 | +0.7 (+3.00%) | 560 |
| 1 Oct 2015 | INR | 25 | 25 | 23.25 | 23.3 | 23.3 | 0.0 (0.0%) | 178 |
| 30 Sep 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.7 (-2.92%) | 5 |
| 29 Sep 2015 | INR | 23.6 | 24 | 23.6 | 24 | 24 | -0.2 (-0.83%) | 103 |
| 28 Sep 2015 | INR | 24.15 | 24.2 | 24 | 24.2 | 24.2 | +2.55 (+11.78%) | 1,491 |
| 24 Sep 2015 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.5 (-10.35%) | 0 |
| 23 Sep 2015 | INR | 24 | 24.6 | 24 | 24.15 | 24.15 | +0.9 (+3.87%) | 832 |
| 22 Sep 2015 | INR | 24.5 | 24.5 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 1,495 |
| 21 Sep 2015 | INR | 26.9 | 26.9 | 23 | 23.5 | 23.5 | -1.4 (-5.62%) | 4,448 |
| 18 Sep 2015 | INR | 29.4 | 29.4 | 24.05 | 24.9 | 24.9 | +1.4 (+5.96%) | 688 |
| 16 Sep 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -2 (-7.84%) | 0 |
| 15 Sep 2015 | INR | 23.5 | 25.5 | 23.5 | 25.5 | 25.5 | +1.55 (+6.47%) | 491 |
| 14 Sep 2015 | INR | 24 | 24 | 22.7 | 23.95 | 23.95 | -0.45 (-1.84%) | 850 |
| 11 Sep 2015 | INR | 23.6 | 24.45 | 23.6 | 24.4 | 24.4 | +0.4 (+1.67%) | 157 |
| 10 Sep 2015 | INR | 24.55 | 24.55 | 24 | 24 | 24 | +0.1 (+0.42%) | 20 |
| 9 Sep 2015 | INR | 23.05 | 24 | 22.5 | 23.9 | 23.9 | 0.0 (0.0%) | 1,195 |
| 8 Sep 2015 | INR | 23.5 | 24.05 | 23.5 | 23.9 | 23.9 | -2.05 (-7.90%) | 255 |
| 7 Sep 2015 | INR | 23.25 | 25.95 | 23.25 | 25.95 | 25.95 | +0.95 (+3.80%) | 4,134 |
| 4 Sep 2015 | INR | 24 | 25.9 | 22.4 | 25 | 25 | +1 (+4.17%) | 1,499 |
| 3 Sep 2015 | INR | 24.9 | 24.9 | 24 | 24 | 24 | +0.9 (+3.90%) | 1,901 |
| 2 Sep 2015 | INR | 24.5 | 24.5 | 23 | 23.1 | 23.1 | -1.9 (-7.60%) | 1,882 |
| 1 Sep 2015 | INR | 25 | 25 | 25 | 25 | 25 | +0.8 (+3.31%) | 80 |
| 31 Aug 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -2.15 (-8.16%) | 10 |
| 28 Aug 2015 | INR | 23.6 | 26.35 | 23.6 | 26.35 | 26.35 | +0.75 (+2.93%) | 215 |
