| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 26.5 | 26.5 | 25.6 | 25.6 | 25.6 | -1.15 (-4.30%) | 275 |
| 26 Aug 2015 | INR | 26.8 | 26.8 | 26.75 | 26.75 | 26.75 | +3.75 (+16.30%) | 128 |
| 25 Aug 2015 | INR | 23.1 | 23.1 | 22.15 | 23 | 23 | -1 (-4.17%) | 969 |
| 24 Aug 2015 | INR | 24 | 24 | 24 | 24 | 24 | -1.4 (-5.51%) | 555 |
| 21 Aug 2015 | INR | 25 | 25.4 | 25 | 25.4 | 25.4 | -0.05 (-0.20%) | 65 |
| 20 Aug 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.55 (-5.74%) | 100 |
| 19 Aug 2015 | INR | 28 | 28 | 27 | 27 | 27 | -3 (-10%) | 763 |
| 18 Aug 2015 | INR | 25.05 | 30 | 25.05 | 30 | 30 | +4.9 (+19.52%) | 322 |
| 17 Aug 2015 | INR | 24.6 | 28.8 | 24.6 | 25.1 | 25.1 | -1.9 (-7.04%) | 49 |
| 14 Aug 2015 | INR | 28 | 28 | 26.15 | 27 | 27 | -0.8 (-2.88%) | 980 |
| 13 Aug 2015 | INR | 28 | 28 | 26 | 27.8 | 27.8 | -0.6 (-2.11%) | 200 |
| 12 Aug 2015 | INR | 28.5 | 28.5 | 28.4 | 28.4 | 28.4 | +0.1 (+0.35%) | 360 |
| 11 Aug 2015 | INR | 27.25 | 28.3 | 27.25 | 28.3 | 28.3 | +1.05 (+3.85%) | 135 |
| 10 Aug 2015 | INR | 28.1 | 28.1 | 27.25 | 27.25 | 27.25 | -0.75 (-2.68%) | 1,350 |
| 7 Aug 2015 | INR | 29 | 29 | 28 | 28 | 28 | -0.05 (-0.18%) | 1,484 |
| 6 Aug 2015 | INR | 28.8 | 28.8 | 27.1 | 28.05 | 28.05 | +1.8 (+6.86%) | 3,636 |
| 5 Aug 2015 | INR | 26 | 26.25 | 26 | 26.25 | 26.25 | +1.15 (+4.58%) | 2,066 |
| 4 Aug 2015 | INR | 27.8 | 27.8 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 1,060 |
| 3 Aug 2015 | INR | 23.2 | 25.5 | 23.2 | 25.1 | 25.1 | -1.9 (-7.04%) | 1,547 |
| 31 Jul 2015 | INR | 27.5 | 27.5 | 27 | 27 | 27 | +0.9 (+3.45%) | 750 |
| 30 Jul 2015 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.9 (-3.33%) | 50 |
| 29 Jul 2015 | INR | 26 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 2,998 |
| 28 Jul 2015 | INR | 27 | 27 | 27 | 27 | 27 | +1.75 (+6.93%) | 150 |
| 27 Jul 2015 | INR | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | -1.75 (-6.48%) | 1,190 |
| 24 Jul 2015 | INR | 27.4 | 27.4 | 27 | 27 | 27 | 0.0 (0.0%) | 268 |
| 23 Jul 2015 | INR | 26.95 | 27 | 26.85 | 27 | 27 | +0.9 (+3.45%) | 242 |
| 22 Jul 2015 | INR | 25.3 | 26.1 | 25.3 | 26.1 | 26.1 | -0.85 (-3.15%) | 399 |
| 21 Jul 2015 | INR | 25 | 26.95 | 25 | 26.95 | 26.95 | 0.0 (0.0%) | 39 |
| 20 Jul 2015 | INR | 26.75 | 26.95 | 25.1 | 26.95 | 26.95 | -0.3 (-1.10%) | 375 |
| 17 Jul 2015 | INR | 27 | 29.9 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 2,506 |
