GUJARAT METALLIC COAL & COKE L Recent Share Price (BSE:GMETCOAL)

BSE:GMETCOAL - Gujarat Metallic Coal & Coke Ltd GUJARAT METALLIC COAL & COKE L
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2015	INR	27.15	28	27	27	27	-0.5 (-1.82%)	2,553
15 Jul 2015	INR	32.6	32.6	27.5	27.5	27.5	-0.7 (-2.48%)	441
14 Jul 2015	INR	28.15	28.2	27.9	28.2	28.2	+1.95 (+7.43%)	1,936
13 Jul 2015	INR	26.2	26.25	24	26.25	26.25	+0.05 (+0.19%)	85
10 Jul 2015	INR	27	27	26.2	26.2	26.2	-1.8 (-6.43%)	860
9 Jul 2015	INR	28	28	28	28	28	+0.05 (+0.18%)	100
8 Jul 2015	INR	27.9	27.95	27.75	27.95	27.95	-0.05 (-0.18%)	2,144
7 Jul 2015	INR	27	28.1	27	28	28	+3.5 (+14.29%)	3,824
6 Jul 2015	INR	26.5	26.5	24.5	24.5	24.5	-2.5 (-9.26%)	797
3 Jul 2015	INR	25.25	29.2	25.25	27	27	+0.15 (+0.56%)	477
2 Jul 2015	INR	25	28.25	25	26.85	26.85	+0.4 (+1.51%)	1,264
1 Jul 2015	INR	26.45	26.45	26.45	26.45	26.45	+1.95 (+7.96%)	1,250
30 Jun 2015	INR	23.05	25.65	23.05	24.5	24.5	+1.5 (+6.52%)	1,026
29 Jun 2015	INR	22.1	24.45	22.1	23	23	-1 (-4.17%)	2,182
26 Jun 2015	INR	24.2	25	24	24	24	-1 (-4%)	3,571
25 Jun 2015	INR	26.8	26.8	24.5	25	25	-0.95 (-3.66%)	4,259
24 Jun 2015	INR	26.45	26.45	25.95	25.95	25.95	-2.1 (-7.49%)	5,300
23 Jun 2015	INR	27.2	29.8	27.2	28.05	28.05	-1.95 (-6.50%)	1,521
22 Jun 2015	INR	30	30	30	30	30	+5 (+20%)	100
19 Jun 2015	INR	25	25	25	25	25	-3.95 (-13.64%)	0
18 Jun 2015	INR	26.6	30.85	26.6	28.95	28.95	-1.95 (-6.31%)	435
17 Jun 2015	INR	30.9	30.9	30.9	30.9	30.9	+3.65 (+13.39%)	10
16 Jun 2015	INR	27.25	27.25	27.25	27.25	27.25	-0.5 (-1.80%)	350
15 Jun 2015	INR	29.95	29.95	27.15	27.75	27.75	+0.75 (+2.78%)	204
12 Jun 2015	INR	27	27	27	27	27	-1.05 (-3.74%)	0
11 Jun 2015	INR	30.8	30.8	27	28.05	28.05	+0.55 (+2.00%)	86
10 Jun 2015	INR	26.05	27.5	26.05	27.5	27.5	+0.45 (+1.66%)	52
9 Jun 2015	INR	26.05	27.05	26.05	27.05	27.05	+0.25 (+0.93%)	82
8 Jun 2015	INR	27.25	27.25	26.8	26.8	26.8	-1.2 (-4.29%)	100
5 Jun 2015	INR	27	30.6	27	28	28	+0.9 (+3.32%)	160

See Xignite Response |