| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | INR | 27.05 | 27.1 | 27.05 | 27.1 | 27.1 | -0.9 (-3.21%) | 629 |
| 3 Jun 2015 | INR | 27.2 | 28 | 27.2 | 28 | 28 | -1 (-3.45%) | 602 |
| 2 Jun 2015 | INR | 29 | 29 | 29 | 29 | 29 | -0.9 (-3.01%) | 25 |
| 1 Jun 2015 | INR | 27.1 | 29.9 | 27.1 | 29.9 | 29.9 | +1.35 (+4.73%) | 374 |
| 29 May 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.35 (+1.24%) | 100 |
| 28 May 2015 | INR | 28.55 | 28.55 | 28.2 | 28.2 | 28.2 | -1.7 (-5.69%) | 508 |
| 27 May 2015 | INR | 29.95 | 29.95 | 29.2 | 29.9 | 29.9 | +0.05 (+0.17%) | 355 |
| 26 May 2015 | INR | 29.95 | 29.95 | 29.85 | 29.85 | 29.85 | -0.05 (-0.17%) | 206 |
| 25 May 2015 | INR | 30.45 | 30.45 | 28.8 | 29.9 | 29.9 | +0.85 (+2.93%) | 3,815 |
| 22 May 2015 | INR | 31.55 | 31.55 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 4,430 |
| 21 May 2015 | INR | 29.2 | 31.5 | 29.05 | 29.05 | 29.05 | -2.65 (-8.36%) | 2,272 |
| 20 May 2015 | INR | 29.05 | 31.7 | 29 | 31.7 | 31.7 | +2.7 (+9.31%) | 2,750 |
| 19 May 2015 | INR | 30.45 | 30.45 | 29 | 29 | 29 | +0.7 (+2.47%) | 350 |
| 18 May 2015 | INR | 28.1 | 29 | 28.1 | 28.3 | 28.3 | -0.3 (-1.05%) | 160 |
| 15 May 2015 | INR | 28.7 | 28.7 | 28.6 | 28.6 | 28.6 | -1.35 (-4.51%) | 41 |
| 14 May 2015 | INR | 28.45 | 29.95 | 28.45 | 29.95 | 29.95 | +1.75 (+6.21%) | 368 |
| 13 May 2015 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.3 (-4.41%) | 0 |
| 12 May 2015 | INR | 29.6 | 29.6 | 29.5 | 29.5 | 29.5 | -0.05 (-0.17%) | 83 |
| 11 May 2015 | INR | 30.2 | 30.2 | 29.55 | 29.55 | 29.55 | -0.65 (-2.15%) | 421 |
| 8 May 2015 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -2.4 (-7.36%) | 1 |
| 7 May 2015 | INR | 29.5 | 32.9 | 29.5 | 32.6 | 32.6 | +2 (+6.54%) | 220 |
| 6 May 2015 | INR | 30.55 | 31.1 | 30.55 | 30.6 | 30.6 | -2.4 (-7.27%) | 334 |
| 5 May 2015 | INR | 35 | 35 | 33 | 33 | 33 | -1.9 (-5.44%) | 322 |
| 4 May 2015 | INR | 35.9 | 35.9 | 30.7 | 34.9 | 34.9 | +1.05 (+3.10%) | 115 |
| 30 Apr 2015 | INR | 35.7 | 35.7 | 33.85 | 33.85 | 33.85 | +1.35 (+4.15%) | 209 |
| 29 Apr 2015 | INR | 30.5 | 33 | 30.5 | 32.5 | 32.5 | +0.55 (+1.72%) | 1,540 |
| 28 Apr 2015 | INR | 31 | 33 | 31 | 31.95 | 31.95 | +0.15 (+0.47%) | 2,083 |
| 27 Apr 2015 | INR | 31.85 | 31.85 | 28.5 | 31.8 | 31.8 | +1.3 (+4.26%) | 1,555 |
| 24 Apr 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.35 (-4.24%) | 10 |
| 23 Apr 2015 | INR | 31.9 | 31.9 | 31.05 | 31.85 | 31.85 | +1.35 (+4.43%) | 930 |
