GUJARAT METALLIC COAL & COKE L Recent Share Price (BSE:GMETCOAL)

BSE:GMETCOAL - Gujarat Metallic Coal & Coke Ltd GUJARAT METALLIC COAL & COKE L
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2015	INR	31.75	31.75	30.5	30.5	30.5	-1.1 (-3.48%)	770
21 Apr 2015	INR	31.6	31.6	31.5	31.6	31.6	+0.6 (+1.94%)	700
20 Apr 2015	INR	30.1	31	30.1	31	31	+0.25 (+0.81%)	430
17 Apr 2015	INR	32.95	32.95	30.1	30.75	30.75	+0.65 (+2.16%)	593
16 Apr 2015	INR	30.4	30.5	30.1	30.1	30.1	-0.3 (-0.99%)	821
15 Apr 2015	INR	30.1	30.5	30.1	30.4	30.4	+0.2 (+0.66%)	534
13 Apr 2015	INR	30.8	30.8	30.2	30.2	30.2	-0.6 (-1.95%)	648
10 Apr 2015	INR	29.2	31.85	29.2	30.8	30.8	-0.7 (-2.22%)	1,077
9 Apr 2015	INR	31.1	32	31	31.5	31.5	-0.45 (-1.41%)	1,960
8 Apr 2015	INR	32.75	32.75	30.85	31.95	31.95	-0.05 (-0.16%)	322
7 Apr 2015	INR	31.65	32	31.25	32	32	+0.85 (+2.73%)	1,488
6 Apr 2015	INR	32.05	32.05	31.15	31.15	31.15	-1.85 (-5.61%)	1,066
1 Apr 2015	INR	31.2	33	31.15	33	33	+1 (+3.13%)	414
31 Mar 2015	INR	32.1	33	31	32	32	+0.5 (+1.59%)	1,691
30 Mar 2015	INR	32	32	31.15	31.5	31.5	+0.15 (+0.48%)	310
27 Mar 2015	INR	29.5	32	29	31.35	31.35	-0.75 (-2.34%)	1,297
26 Mar 2015	INR	34.65	34.65	32.1	32.1	32.1	-1 (-3.02%)	1,105
25 Mar 2015	INR	36.5	36.5	30.1	33.1	33.1	+0.05 (+0.15%)	787
24 Mar 2015	INR	30.05	33.05	30.05	33.05	33.05	+0.05 (+0.15%)	224
23 Mar 2015	INR	33	33	32.1	33	33	0.0 (0.0%)	1,008
20 Mar 2015	INR	33.25	33.25	30.1	33	33	+0.6 (+1.85%)	491
19 Mar 2015	INR	32.3	39.85	32.3	32.4	32.4	-2.65 (-7.56%)	1,461
18 Mar 2015	INR	39.35	39.35	35.05	35.05	35.05	+0.05 (+0.14%)	124
17 Mar 2015	INR	31.05	35	31.05	35	35	-2.9 (-7.65%)	173
16 Mar 2015	INR	33	37.9	33	37.9	37.9	+3.95 (+11.63%)	402
13 Mar 2015	INR	34.15	38.45	33.95	33.95	33.95	-1.05 (-3%)	1,208
12 Mar 2015	INR	34.2	35	34.2	35	35	0.0 (0.0%)	726
11 Mar 2015	INR	35.3	35.6	35	35	35	-1 (-2.78%)	626
10 Mar 2015	INR	38.85	38.85	36	36	36	0.0 (0.0%)	23
9 Mar 2015	INR	36.05	36.15	36	36	36	-0.1 (-0.28%)	1,937

See Xignite Response |