GUJARAT METALLIC COAL & COKE L Recent Share Price (BSE:GMETCOAL)

BSE:GMETCOAL - Gujarat Metallic Coal & Coke Ltd GUJARAT METALLIC COAL & COKE L
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2015	INR	36.3	37	36.1	36.1	36.1	-0.9 (-2.43%)	396
4 Mar 2015	INR	37	38.95	37	37	37	-2 (-5.13%)	320
3 Mar 2015	INR	36	40.95	36	39	39	+3 (+8.33%)	125
2 Mar 2015	INR	36	36	36	36	36	-1.1 (-2.96%)	20
27 Feb 2015	INR	37	37.1	37	37.1	37.1	-0.4 (-1.07%)	119
26 Feb 2015	INR	37.1	39.75	37.1	37.5	37.5	+0.1 (+0.27%)	673
25 Feb 2015	INR	37.25	39	37.25	37.4	37.4	-1.05 (-2.73%)	1,246
24 Feb 2015	INR	41.05	41.05	38.45	38.45	38.45	-2.05 (-5.06%)	510
23 Feb 2015	INR	39.1	40.5	39.1	40.5	40.5	+1.95 (+5.06%)	366
20 Feb 2015	INR	42	42	38.55	38.55	38.55	-0.35 (-0.90%)	5,142
19 Feb 2015	INR	39	39.95	38.9	38.9	38.9	+0.9 (+2.37%)	2,179
18 Feb 2015	INR	38.2	38.2	38	38	38	0.0 (0.0%)	140
16 Feb 2015	INR	36	38	36	38	38	+0.9 (+2.43%)	1,312
13 Feb 2015	INR	38	38	37.1	37.1	37.1	-0.85 (-2.24%)	598
12 Feb 2015	INR	38.15	38.15	37.95	37.95	37.95	+0.8 (+2.15%)	123
11 Feb 2015	INR	37	37.15	37	37.15	37.15	-0.85 (-2.24%)	808
10 Feb 2015	INR	40.75	40.75	37.7	38	38	+1.05 (+2.84%)	570
9 Feb 2015	INR	37	37	36.4	36.95	36.95	-0.05 (-0.14%)	1,294
6 Feb 2015	INR	37.05	37.55	37	37	37	-0.95 (-2.50%)	441
5 Feb 2015	INR	39	39	37.5	37.95	37.95	-0.05 (-0.13%)	1,363
4 Feb 2015	INR	37.7	39	37.25	38	38	-0.3 (-0.78%)	7,096
3 Feb 2015	INR	37.1	38.85	37.1	38.3	38.3	-0.7 (-1.79%)	766
2 Feb 2015	INR	39	39.8	38	39	39	-1 (-2.50%)	1,750
30 Jan 2015	INR	39.95	40	39.05	40	40	+1.95 (+5.12%)	1,421
29 Jan 2015	INR	39	39.05	38.05	38.05	38.05	-0.95 (-2.44%)	1,429
28 Jan 2015	INR	38.65	39.9	38.65	39	39	-0.05 (-0.13%)	670
27 Jan 2015	INR	38.4	39.05	38.4	39.05	39.05	-0.6 (-1.51%)	710
23 Jan 2015	INR	38.7	40	38.7	39.65	39.65	+1.45 (+3.80%)	2,442
22 Jan 2015	INR	38.1	38.3	38.1	38.2	38.2	-0.85 (-2.18%)	3,478
21 Jan 2015	INR	39	41.3	39	39.05	39.05	-0.95 (-2.38%)	510

See Xignite Response |