GUJARAT METALLIC COAL & COKE L Recent Share Price (BSE:GMETCOAL)

BSE:GMETCOAL - Gujarat Metallic Coal & Coke Ltd GUJARAT METALLIC COAL & COKE L
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2015	INR	40.4	40.5	40	40	40	-0.55 (-1.36%)	2,415
19 Jan 2015	INR	40.55	40.55	40.55	40.55	40.55	-0.25 (-0.61%)	100
16 Jan 2015	INR	40.05	41.95	40.05	40.8	40.8	-2.2 (-5.12%)	1,502
15 Jan 2015	INR	40.25	43	40.25	43	43	+2 (+4.88%)	1,063
14 Jan 2015	INR	39.5	41	39.5	41	41	+1.85 (+4.73%)	1,325
13 Jan 2015	INR	39.15	39.15	39.15	39.15	39.15	-0.95 (-2.37%)	2
12 Jan 2015	INR	41.7	41.7	40.05	40.1	40.1	-0.15 (-0.37%)	392
9 Jan 2015	INR	41.25	41.25	40.25	40.25	40.25	-0.45 (-1.11%)	372
8 Jan 2015	INR	43.9	43.9	40.65	40.7	40.7	+1.15 (+2.91%)	199
7 Jan 2015	INR	39.55	39.55	39.55	39.55	39.55	-1.9 (-4.58%)	0
6 Jan 2015	INR	42	42	40.5	41.45	41.45	+1.1 (+2.73%)	860
5 Jan 2015	INR	45.95	45.95	40.25	40.35	40.35	-0.35 (-0.86%)	506
2 Jan 2015	INR	40.5	42.5	39.05	40.7	40.7	-1.3 (-3.10%)	954
1 Jan 2015	INR	40.8	42	40.8	42	42	-0.15 (-0.36%)	687
31 Dec 2014	INR	41.85	42.15	41.85	42.15	42.15	+2.15 (+5.38%)	1,399
30 Dec 2014	INR	41	42.95	40	40	40	+2 (+5.26%)	1,616
29 Dec 2014	INR	38	38	38	38	38	-0.95 (-2.44%)	20
26 Dec 2014	INR	41	41	38.1	38.95	38.95	+0.45 (+1.17%)	422
24 Dec 2014	INR	42	42	38	38.5	38.5	-1 (-2.53%)	1,027
23 Dec 2014	INR	42.25	42.25	39.5	39.5	39.5	-1.5 (-3.66%)	211
22 Dec 2014	INR	43.85	43.85	40.85	41	41	+2 (+5.13%)	116
19 Dec 2014	INR	39.95	39.95	39	39	39	-0.9 (-2.26%)	254
18 Dec 2014	INR	38.3	40	38.3	39.9	39.9	-1.55 (-3.74%)	561
17 Dec 2014	INR	35	43.7	35	41.45	41.45	+4.45 (+12.03%)	450
16 Dec 2014	INR	38.4	38.4	37	37	37	-2.25 (-5.73%)	1,245
15 Dec 2014	INR	39.2	40	39.2	39.25	39.25	+0.1 (+0.26%)	205
12 Dec 2014	INR	42.05	42.05	39.15	39.15	39.15	-1.4 (-3.45%)	774
11 Dec 2014	INR	39	41.5	39	40.55	40.55	-3.45 (-7.84%)	809
10 Dec 2014	INR	46	46	41.05	44	44	+1.95 (+4.64%)	375
9 Dec 2014	INR	43	43	42	42.05	42.05	-2.45 (-5.51%)	2,905

See Xignite Response |