GUJARAT METALLIC COAL & COKE L Recent Share Price (BSE:GMETCOAL)

BSE:GMETCOAL - Gujarat Metallic Coal & Coke Ltd GUJARAT METALLIC COAL & COKE L
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2014	INR	48	48	42.25	44.5	44.5	-0.5 (-1.11%)	736
5 Dec 2014	INR	45.4	45.5	45	45	45	-2 (-4.26%)	655
4 Dec 2014	INR	46	47	46	47	47	0.0 (0.0%)	1,377
3 Dec 2014	INR	45.25	47.05	45.25	47	47	+1.75 (+3.87%)	2,332
2 Dec 2014	INR	40	45.25	40	45.25	45.25	+3.25 (+7.74%)	3,618
1 Dec 2014	INR	42.05	42.05	42	42	42	+1 (+2.44%)	511
28 Nov 2014	INR	43.95	43.95	41	41	41	-1 (-2.38%)	9,892
27 Nov 2014	INR	40.65	42	38.6	42	42	+0.95 (+2.31%)	626
26 Nov 2014	INR	42	42	41.05	41.05	41.05	+0.15 (+0.37%)	4,615
25 Nov 2014	INR	41.1	42	40.9	40.9	40.9	+0.8 (+2.00%)	7,770
24 Nov 2014	INR	45	45	40.1	40.1	40.1	-3.4 (-7.82%)	3,293
21 Nov 2014	INR	44.95	44.95	43	43.5	43.5	+0.3 (+0.69%)	3,395
20 Nov 2014	INR	44.9	44.9	43	43.2	43.2	+2.95 (+7.33%)	1,725
19 Nov 2014	INR	41.1	42	40.25	40.25	40.25	-1.75 (-4.17%)	2,015
18 Nov 2014	INR	47.5	47.5	42	42	42	-1 (-2.33%)	4,520
17 Nov 2014	INR	42.1	46	42.1	43	43	-2.05 (-4.55%)	3,692
14 Nov 2014	INR	45.25	45.25	45	45.05	45.05	+0.55 (+1.24%)	3,239
13 Nov 2014	INR	41.6	44.5	41.6	44.5	44.5	+3 (+7.23%)	2,434
12 Nov 2014	INR	44.45	44.45	41.25	41.5	41.5	-1 (-2.35%)	2,007
11 Nov 2014	INR	42	42.6	42	42.5	42.5	-2.55 (-5.66%)	5,999
10 Nov 2014	INR	42.05	45.05	42.05	45.05	45.05	+0.05 (+0.11%)	1,040
7 Nov 2014	INR	39.1	45	39.1	45	45	+4.05 (+9.89%)	3,681
5 Nov 2014	INR	45.85	45.85	40.95	40.95	40.95	-3.05 (-6.93%)	2,854
3 Nov 2014	INR	42	44	42	44	44	+2.95 (+7.19%)	1,912
31 Oct 2014	INR	41.7	41.75	40.05	41.05	41.05	+1.15 (+2.88%)	760
30 Oct 2014	INR	41.2	41.25	39.9	39.9	39.9	-0.1 (-0.25%)	775
29 Oct 2014	INR	38	40	38	40	40	+2 (+5.26%)	40
28 Oct 2014	INR	37.25	38	37.25	38	38	-2.05 (-5.12%)	106
27 Oct 2014	INR	38	40.05	38	40.05	40.05	+2.05 (+5.39%)	1,457
23 Oct 2014	INR	37.5	37.5	35.05	38	38	+2.95 (+8.42%)	1,805

See Xignite Response |