GUJARAT METALLIC COAL & COKE L Recent Share Price (BSE:GMETCOAL)

BSE:GMETCOAL - Gujarat Metallic Coal & Coke Ltd GUJARAT METALLIC COAL & COKE L
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2014	INR	37.5	37.5	35.05	35.05	35.05	-2.45 (-6.53%)	304
21 Oct 2014	INR	37.6	37.6	37.5	37.5	37.5	+1.5 (+4.17%)	503
20 Oct 2014	INR	35.95	37.65	35.95	36	36	+0.05 (+0.14%)	115
17 Oct 2014	INR	36	36	35.2	35.95	35.95	-0.05 (-0.14%)	370
16 Oct 2014	INR	37.5	37.5	36	36	36	-1.8 (-4.76%)	1,459
14 Oct 2014	INR	37.9	38.8	37.5	37.8	37.8	+0.3 (+0.80%)	1,253
13 Oct 2014	INR	39.35	39.35	37.5	37.5	37.5	-1.15 (-2.98%)	215
10 Oct 2014	INR	36.3	39.5	36.3	38.65	38.65	+1.45 (+3.90%)	1,317
9 Oct 2014	INR	37.1	37.2	37.1	37.2	37.2	-1.7 (-4.37%)	2,830
8 Oct 2014	INR	37.25	38.9	37.25	38.9	38.9	+0.95 (+2.50%)	456
7 Oct 2014	INR	36.2	41	36.2	37.95	37.95	+0.4 (+1.07%)	168
1 Oct 2014	INR	34.7	37.55	34.7	37.55	37.55	-0.95 (-2.47%)	400
30 Sep 2014	INR	38.6	38.6	38.5	38.5	38.5	-1.6 (-3.99%)	502
29 Sep 2014	INR	42.6	42.6	40.05	40.1	40.1	+1.1 (+2.82%)	1,108
26 Sep 2014	INR	37.35	40	37.35	39	39	-1 (-2.50%)	3,268
25 Sep 2014	INR	44	44	40	40	40	-4 (-9.09%)	3,525
24 Sep 2014	INR	44.2	46	44	44	44	-4.1 (-8.52%)	1,799
23 Sep 2014	INR	45.1	48.1	45.1	48.1	48.1	+1.4 (+3.00%)	4,494
22 Sep 2014	INR	45.95	47	45.95	46.7	46.7	+2.7 (+6.14%)	2,629
19 Sep 2014	INR	40.5	47	40.5	44	44	0.0 (0.0%)	2,130
18 Sep 2014	INR	43.05	47	43.05	44	44	-2.9 (-6.18%)	2,011
17 Sep 2014	INR	49	49	45.95	46.9	46.9	-3.1 (-6.20%)	1,160
16 Sep 2014	INR	54.1	54.1	50	50	50	+0.8 (+1.63%)	26,154
15 Sep 2014	INR	49.2	49.2	49	49.2	49.2	+8.2 (+20.00%)	30,471
12 Sep 2014	INR	43	43	41	41	41	+4.3 (+11.72%)	9,576
11 Sep 2014	INR	31	36.7	29.85	36.7	36.7	+6.1 (+19.93%)	4,571
10 Sep 2014	INR	29	30.6	29	30.6	30.6	-1.4 (-4.38%)	1,009
9 Sep 2014	INR	32.3	32.3	32	32	32	0.0 (0.0%)	310
8 Sep 2014	INR	34.85	34.85	32	32	32	+0.6 (+1.91%)	321
5 Sep 2014	INR	30	31.4	30	31.4	31.4	+1.65 (+5.55%)	67

See Xignite Response |