| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.84 (+4.96%) | 1 |
| 2 Jun 2023 | INR | 16.15 | 17.49 | 16.15 | 16.94 | 16.94 | -0.06 (-0.35%) | 159 |
| 1 Jun 2023 | INR | 17.85 | 17.85 | 16.99 | 17 | 17 | 0.0 (0.0%) | 805 |
| 31 May 2023 | INR | 16.3 | 17.05 | 15.49 | 17 | 17 | +0.7 (+4.29%) | 2,160 |
| 30 May 2023 | INR | 15.78 | 16.55 | 15.02 | 16.3 | 16.3 | +0.52 (+3.30%) | 222 |
| 29 May 2023 | INR | 16.61 | 16.61 | 15.78 | 15.78 | 15.78 | -0.83 (-5.00%) | 3,704 |
| 26 May 2023 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.87 (-4.98%) | 101 |
| 25 May 2023 | INR | 18.4 | 18.4 | 17.48 | 17.48 | 17.48 | -0.92 (-5.00%) | 64 |
| 24 May 2023 | INR | 18.61 | 18.61 | 16.88 | 18.4 | 18.4 | +0.64 (+3.60%) | 239 |
| 23 May 2023 | INR | 16.1 | 17.76 | 16.1 | 17.76 | 17.76 | +0.84 (+4.96%) | 458 |
| 22 May 2023 | INR | 17.45 | 17.79 | 16.91 | 16.92 | 16.92 | -0.87 (-4.89%) | 28 |
| 19 May 2023 | INR | 16.18 | 17.79 | 16.18 | 17.79 | 17.79 | +0.76 (+4.46%) | 150 |
| 18 May 2023 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 17.92 | 18.8 | 17.03 | 17.03 | 17.03 | -0.89 (-4.97%) | 107 |
| 16 May 2023 | INR | 17.98 | 18 | 17 | 17.92 | 17.92 | +0.77 (+4.49%) | 2,421 |
| 15 May 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 12 May 2023 | INR | 18.86 | 18.86 | 17.08 | 17.15 | 17.15 | -0.82 (-4.56%) | 274 |
| 11 May 2023 | INR | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.01 (-0.06%) | 3 |
| 10 May 2023 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.78 (+4.53%) | 26 |
| 9 May 2023 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 9 |
| 8 May 2023 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 10 |
| 5 May 2023 | INR | 18.45 | 18.45 | 16.72 | 18.1 | 18.1 | +0.51 (+2.90%) | 3,490 |
| 4 May 2023 | INR | 17 | 17.59 | 15.97 | 17.59 | 17.59 | +0.78 (+4.64%) | 184 |
| 3 May 2023 | INR | 18.05 | 18.05 | 16.81 | 16.81 | 16.81 | -0.88 (-4.97%) | 13 |
| 2 May 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.2 (-1.12%) | 5 |
| 28 Apr 2023 | INR | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.62 (+3.59%) | 1 |
| 27 Apr 2023 | INR | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.77 (+4.67%) | 121 |
| 26 Apr 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 1 |
| 25 Apr 2023 | INR | 15.5 | 16.2 | 14.73 | 16.2 | 16.2 | +0.76 (+4.92%) | 435 |
| 24 Apr 2023 | INR | 16 | 16 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 1,371 |
