GUJARAT METALLIC COAL & COKE L Recent Share Price (BSE:GMETCOAL)

BSE:GMETCOAL - Gujarat Metallic Coal & Coke Ltd GUJARAT METALLIC COAL & COKE L
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2014	INR	29.05	31	29.05	29.75	29.75	-1.1 (-3.57%)	147
3 Sep 2014	INR	29.1	31.4	29.1	30.85	30.85	-0.55 (-1.75%)	398
2 Sep 2014	INR	29.25	31.75	29.25	31.4	31.4	+0.1 (+0.32%)	567
1 Sep 2014	INR	33.5	33.5	31.3	31.3	31.3	-2.55 (-7.53%)	172
28 Aug 2014	INR	30	33.85	30	33.85	33.85	+2.35 (+7.46%)	1,310
27 Aug 2014	INR	36.35	36.35	31	31.5	31.5	-1.7 (-5.12%)	240
26 Aug 2014	INR	33.1	33.2	30	33.2	33.2	+3 (+9.93%)	2,027
25 Aug 2014	INR	30	30.2	30	30.2	30.2	-1.8 (-5.63%)	439
22 Aug 2014	INR	30	32	30	32	32	0.0 (0.0%)	316
21 Aug 2014	INR	28.5	32.6	28.5	32	32	+0.6 (+1.91%)	541
20 Aug 2014	INR	31.3	31.4	31	31.4	31.4	+2.85 (+9.98%)	5,156
19 Aug 2014	INR	31	31.9	28.55	28.55	28.55	-0.45 (-1.55%)	643
18 Aug 2014	INR	32.3	32.3	28.1	29	29	-1.5 (-4.92%)	327
14 Aug 2014	INR	27.55	31.9	27.55	30.5	30.5	+1.5 (+5.17%)	495
13 Aug 2014	INR	29.75	29.75	29	29	29	-1 (-3.33%)	804
12 Aug 2014	INR	31	31	29.8	30	30	-0.95 (-3.07%)	2,707
11 Aug 2014	INR	32.7	32.7	30.1	30.95	30.95	+0.95 (+3.17%)	1,661
8 Aug 2014	INR	31.8	31.8	30	30	30	-0.2 (-0.66%)	261
7 Aug 2014	INR	32.5	32.5	30.2	30.2	30.2	+0.2 (+0.67%)	338
6 Aug 2014	INR	30.5	30.5	29.5	30	30	-1 (-3.23%)	770
5 Aug 2014	INR	27.65	33.1	27.65	31	31	+1.9 (+6.53%)	1,098
4 Aug 2014	INR	29.1	29.1	29.1	29.1	29.1	-1.2 (-3.96%)	0
1 Aug 2014	INR	30.05	31	30.05	30.3	30.3	-1.15 (-3.66%)	1,166
31 Jul 2014	INR	31.2	31.6	31.2	31.45	31.45	-1.3 (-3.97%)	1,275
30 Jul 2014	INR	31.05	32.95	31.05	32.75	32.75	+1.35 (+4.30%)	679
28 Jul 2014	INR	31.6	31.6	29.25	31.4	31.4	+1.3 (+4.32%)	958
25 Jul 2014	INR	30.3	30.3	30.1	30.1	30.1	-1.25 (-3.99%)	100
24 Jul 2014	INR	32	32	30.4	31.35	31.35	-0.55 (-1.72%)	691
23 Jul 2014	INR	29.05	31.9	29.05	31.9	31.9	+1.35 (+4.42%)	171
22 Jul 2014	INR	30.55	30.55	30.55	30.55	30.55	-0.9 (-2.86%)	4

See Xignite Response |