| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | INR | 32.8 | 32.8 | 31 | 31.45 | 31.45 | +0.05 (+0.16%) | 2,752 |
| 18 Jul 2014 | INR | 34.65 | 34.65 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 114 |
| 17 Jul 2014 | INR | 30.6 | 33.4 | 30.6 | 33 | 33 | +0.85 (+2.64%) | 532 |
| 16 Jul 2014 | INR | 33.6 | 33.6 | 32.15 | 32.15 | 32.15 | -1.65 (-4.88%) | 488 |
| 15 Jul 2014 | INR | 31.35 | 33.8 | 31.35 | 33.8 | 33.8 | +0.9 (+2.74%) | 222 |
| 14 Jul 2014 | INR | 32.9 | 32.9 | 32.85 | 32.9 | 32.9 | +1.55 (+4.94%) | 7,398 |
| 11 Jul 2014 | INR | 33 | 33 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 564 |
| 10 Jul 2014 | INR | 31.95 | 35.05 | 31.95 | 33 | 33 | -0.45 (-1.35%) | 1,392 |
| 9 Jul 2014 | INR | 34 | 34 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 630 |
| 8 Jul 2014 | INR | 36.75 | 36.8 | 35.2 | 35.2 | 35.2 | -0.3 (-0.85%) | 1,520 |
| 7 Jul 2014 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.5 (+4.41%) | 535 |
| 4 Jul 2014 | INR | 34.25 | 34.25 | 34 | 34 | 34 | +0.45 (+1.34%) | 848 |
| 3 Jul 2014 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.7 (-4.82%) | 0 |
| 2 Jul 2014 | INR | 35.7 | 35.7 | 33.6 | 35.25 | 35.25 | +1.1 (+3.22%) | 1,023 |
| 1 Jul 2014 | INR | 33 | 34.15 | 33 | 34.15 | 34.15 | +1.6 (+4.92%) | 562 |
| 30 Jun 2014 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 517 |
| 27 Jun 2014 | INR | 30.05 | 31 | 30.05 | 31 | 31 | -0.4 (-1.27%) | 405 |
| 26 Jun 2014 | INR | 31.3 | 33.8 | 31.3 | 31.4 | 31.4 | -0.85 (-2.64%) | 260 |
| 25 Jun 2014 | INR | 35.2 | 35.2 | 32.15 | 32.25 | 32.25 | -1.35 (-4.02%) | 2,074 |
| 24 Jun 2014 | INR | 31.15 | 33.6 | 31.15 | 33.6 | 33.6 | +1.6 (+5%) | 1,460 |
| 23 Jun 2014 | INR | 31.25 | 32 | 31.25 | 32 | 32 | -0.85 (-2.59%) | 1,583 |
| 20 Jun 2014 | INR | 33 | 33 | 32.85 | 32.85 | 32.85 | -1.6 (-4.64%) | 615 |
| 19 Jun 2014 | INR | 34.95 | 34.95 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 766 |
| 18 Jun 2014 | INR | 39.1 | 39.1 | 36.2 | 36.25 | 36.25 | -1 (-2.68%) | 373 |
| 17 Jun 2014 | INR | 35 | 37.25 | 35 | 37.25 | 37.25 | +1.75 (+4.93%) | 1,765 |
| 16 Jun 2014 | INR | 35.75 | 35.75 | 34.5 | 35.5 | 35.5 | +1.25 (+3.65%) | 1,439 |
| 13 Jun 2014 | INR | 34.25 | 34.25 | 32 | 34.25 | 34.25 | +1.6 (+4.90%) | 4,033 |
| 12 Jun 2014 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.65 (-4.81%) | 60 |
| 11 Jun 2014 | INR | 34.35 | 34.35 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 1,775 |
| 10 Jun 2014 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 4,076 |
