| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | INR | 39.9 | 39.9 | 37.05 | 38 | 38 | -1 (-2.56%) | 441 |
| 6 Jun 2014 | INR | 39 | 39 | 39 | 39 | 39 | +0.3 (+0.78%) | 1,560 |
| 5 Jun 2014 | INR | 38.55 | 38.7 | 38.55 | 38.7 | 38.7 | +1.8 (+4.88%) | 4,334 |
| 4 Jun 2014 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +1.75 (+4.98%) | 1,186 |
| 3 Jun 2014 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 4,119 |
| 2 Jun 2014 | INR | 31 | 33.5 | 30.4 | 33.5 | 33.5 | +1.55 (+4.85%) | 1,115 |
| 30 May 2014 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 1,133 |
| 29 May 2014 | INR | 30.4 | 30.45 | 30.4 | 30.45 | 30.45 | -1.55 (-4.84%) | 2,477 |
| 28 May 2014 | INR | 32 | 32 | 32 | 32 | 32 | +0.1 (+0.31%) | 245 |
| 27 May 2014 | INR | 30.4 | 31.9 | 30.4 | 31.9 | 31.9 | -0.1 (-0.31%) | 515 |
| 26 May 2014 | INR | 35.15 | 35.15 | 32 | 32 | 32 | -1.5 (-4.48%) | 1,054 |
| 23 May 2014 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 847 |
| 22 May 2014 | INR | 31.8 | 31.95 | 31.8 | 31.95 | 31.95 | +1.5 (+4.93%) | 1,175 |
| 21 May 2014 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 845 |
| 20 May 2014 | INR | 29.05 | 29.05 | 29 | 29 | 29 | +1.3 (+4.69%) | 240 |
| 19 May 2014 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +1.3 (+4.92%) | 720 |
| 16 May 2014 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 392 |
| 15 May 2014 | INR | 26.5 | 27.75 | 26.5 | 27.75 | 27.75 | +1.25 (+4.72%) | 844 |
| 14 May 2014 | INR | 25.25 | 26.8 | 25.25 | 26.5 | 26.5 | +0.95 (+3.72%) | 3,366 |
| 13 May 2014 | INR | 25 | 27.05 | 25 | 25.55 | 25.55 | -0.25 (-0.97%) | 169 |
| 12 May 2014 | INR | 28.15 | 28.15 | 25.6 | 25.8 | 25.8 | -1.05 (-3.91%) | 1,350 |
| 9 May 2014 | INR | 28.65 | 28.65 | 26.85 | 26.85 | 26.85 | -0.45 (-1.65%) | 1,431 |
| 8 May 2014 | INR | 24.7 | 27.3 | 24.7 | 27.3 | 27.3 | +1.3 (+5%) | 659 |
| 7 May 2014 | INR | 23.65 | 26 | 23.65 | 26 | 26 | +2.2 (+9.24%) | 900 |
| 6 May 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.05 (-4.23%) | 0 |
| 5 May 2014 | INR | 24.85 | 26 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 227 |
| 2 May 2014 | INR | 23.8 | 24.85 | 23.8 | 24.85 | 24.85 | +1.15 (+4.85%) | 817 |
| 30 Apr 2014 | INR | 23.5 | 23.7 | 23.5 | 23.7 | 23.7 | -0.95 (-3.85%) | 20 |
| 29 Apr 2014 | INR | 26.95 | 26.95 | 24.65 | 24.65 | 24.65 | -1.1 (-4.27%) | 140 |
| 28 Apr 2014 | INR | 25.7 | 25.75 | 23.55 | 25.75 | 25.75 | +1.2 (+4.89%) | 1,090 |
