| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | INR | 24.05 | 25.7 | 24.05 | 24.55 | 24.55 | 0.0 (0.0%) | 1,817 |
| 23 Apr 2014 | INR | 24.05 | 25.85 | 24.05 | 24.55 | 24.55 | -0.45 (-1.80%) | 690 |
| 22 Apr 2014 | INR | 24.9 | 25 | 24.9 | 25 | 25 | -1 (-3.85%) | 470 |
| 21 Apr 2014 | INR | 26.6 | 27.95 | 26 | 26 | 26 | -0.95 (-3.53%) | 476 |
| 17 Apr 2014 | INR | 28 | 28 | 26.05 | 26.95 | 26.95 | 0.0 (0.0%) | 1,504 |
| 16 Apr 2014 | INR | 26.95 | 26.95 | 25 | 26.95 | 26.95 | +1.25 (+4.86%) | 702 |
| 15 Apr 2014 | INR | 28.05 | 28.05 | 25.7 | 25.7 | 25.7 | -1.05 (-3.93%) | 1,250 |
| 11 Apr 2014 | INR | 26.65 | 26.75 | 25 | 26.75 | 26.75 | +1.25 (+4.90%) | 695 |
| 10 Apr 2014 | INR | 24.3 | 25.5 | 24.3 | 25.5 | 25.5 | +1.2 (+4.94%) | 431 |
| 9 Apr 2014 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 219 |
| 7 Apr 2014 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 704 |
| 4 Apr 2014 | INR | 21.8 | 23.65 | 21.8 | 22.05 | 22.05 | -0.7 (-3.08%) | 1,738 |
| 3 Apr 2014 | INR | 22.65 | 24 | 22.65 | 22.75 | 22.75 | -0.55 (-2.36%) | 553 |
| 2 Apr 2014 | INR | 22.25 | 23.35 | 21.55 | 23.3 | 23.3 | +1 (+4.48%) | 840 |
| 1 Apr 2014 | INR | 22.55 | 23.65 | 22.1 | 22.3 | 22.3 | -0.25 (-1.11%) | 1,310 |
| 31 Mar 2014 | INR | 22.55 | 22.55 | 21.8 | 22.55 | 22.55 | +1.05 (+4.88%) | 2,280 |
| 28 Mar 2014 | INR | 20.1 | 22 | 20.1 | 21.5 | 21.5 | +0.35 (+1.65%) | 2,120 |
| 27 Mar 2014 | INR | 21.2 | 23.2 | 21.1 | 21.15 | 21.15 | -1 (-4.51%) | 703 |
| 26 Mar 2014 | INR | 22.05 | 23.9 | 22 | 22.15 | 22.15 | -0.9 (-3.90%) | 886 |
| 25 Mar 2014 | INR | 23.05 | 23.1 | 23 | 23.05 | 23.05 | +1 (+4.54%) | 1,000 |
| 24 Mar 2014 | INR | 20.75 | 22.55 | 20.75 | 22.05 | 22.05 | -0.15 (-0.68%) | 1,851 |
| 21 Mar 2014 | INR | 23.55 | 23.55 | 21.5 | 22.2 | 22.2 | -0.25 (-1.11%) | 2,842 |
| 20 Mar 2014 | INR | 24.55 | 24.55 | 22.4 | 22.45 | 22.45 | -1.05 (-4.47%) | 1,605 |
| 19 Mar 2014 | INR | 24.9 | 24.9 | 22.85 | 23.5 | 23.5 | -0.4 (-1.67%) | 1,127 |
| 18 Mar 2014 | INR | 23.95 | 24.95 | 23.8 | 23.9 | 23.9 | -1.1 (-4.40%) | 1,870 |
| 14 Mar 2014 | INR | 23 | 25.4 | 23 | 25 | 25 | +0.8 (+3.31%) | 931 |
| 13 Mar 2014 | INR | 23.85 | 25.5 | 23.85 | 24.2 | 24.2 | -0.9 (-3.59%) | 371 |
| 12 Mar 2014 | INR | 27.4 | 27.4 | 25.05 | 25.1 | 25.1 | -1.25 (-4.74%) | 3,663 |
| 11 Mar 2014 | INR | 27.4 | 27.4 | 25 | 26.35 | 26.35 | +0.25 (+0.96%) | 5,406 |
| 10 Mar 2014 | INR | 27.2 | 27.2 | 24.7 | 26.1 | 26.1 | +0.15 (+0.58%) | 1,320 |
