| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.5 (-1.90%) | 22 |
| 22 Jan 2014 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.5 (-1.87%) | 102 |
| 21 Jan 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.5 (-1.83%) | 102 |
| 20 Jan 2014 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.55 (-1.97%) | 24 |
| 17 Jan 2014 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.55 (-1.94%) | 1,508 |
| 16 Jan 2014 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.55 (-1.90%) | 13 |
| 15 Jan 2014 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.55 (-1.86%) | 228 |
| 14 Jan 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.6 (-1.99%) | 4 |
| 13 Jan 2014 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.6 (-1.95%) | 818 |
| 10 Jan 2014 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.6 (-1.92%) | 1,178 |
| 9 Jan 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.6 (-1.88%) | 163 |
| 8 Jan 2014 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.6 (-1.85%) | 156 |
| 7 Jan 2014 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.65 (-1.96%) | 56 |
| 6 Jan 2014 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.65 (-1.92%) | 1,366 |
| 3 Jan 2014 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.65 (-1.89%) | 532 |
| 2 Jan 2014 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.7 (-1.99%) | 443 |
| 1 Jan 2014 | INR | 35.15 | 35.25 | 35.15 | 35.15 | 35.15 | -0.7 (-1.95%) | 403 |
| 31 Dec 2013 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.7 (-1.92%) | 186 |
| 30 Dec 2013 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.7 (-1.88%) | 480 |
| 27 Dec 2013 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 680 |
| 26 Dec 2013 | INR | 39.5 | 39.5 | 38 | 38 | 38 | -0.75 (-1.94%) | 2,118 |
| 24 Dec 2013 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.75 (+1.97%) | 3,423 |
| 23 Dec 2013 | INR | 38 | 38 | 38 | 38 | 38 | +0.7 (+1.88%) | 1,167 |
| 20 Dec 2013 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.7 (+1.91%) | 7,369 |
| 19 Dec 2013 | INR | 36.6 | 36.6 | 36.4 | 36.6 | 36.6 | +1.7 (+4.87%) | 799 |
| 18 Dec 2013 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.65 (+4.96%) | 4,006 |
| 17 Dec 2013 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 662 |
| 16 Dec 2013 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 1,605 |
| 13 Dec 2013 | INR | 30.1 | 30.2 | 29.25 | 30.2 | 30.2 | +1.4 (+4.86%) | 5,672 |
| 12 Dec 2013 | INR | 29.05 | 29.05 | 28.8 | 28.8 | 28.8 | +1.1 (+3.97%) | 1,500 |
