Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2013 | INR | 27.7 | 27.7 | 27.4 | 27.7 | 27.7 | +1.3 (+4.92%) | 1,610 |
10 Dec 2013 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.25 (+4.97%) | 772 |
9 Dec 2013 | INR | 25.5 | 25.5 | 25.15 | 25.15 | 25.15 | +0.85 (+3.50%) | 3,130 |
6 Dec 2013 | INR | 24.3 | 24.3 | 24 | 24.3 | 24.3 | +1.15 (+4.97%) | 1,435 |
5 Dec 2013 | INR | 22 | 23.15 | 22 | 23.15 | 23.15 | +1.1 (+4.99%) | 1,233 |
4 Dec 2013 | INR | 21.9 | 22.05 | 21.9 | 22.05 | 22.05 | +1.05 (+5%) | 425 |
3 Dec 2013 | INR | 21 | 21 | 20 | 21 | 21 | +1 (+5%) | 1,440 |
2 Dec 2013 | INR | 20.8 | 21.8 | 20 | 20 | 20 | -0.8 (-3.85%) | 1,026 |
29 Nov 2013 | INR | 20.75 | 20.9 | 20.75 | 20.8 | 20.8 | +0.7 (+3.48%) | 570 |
28 Nov 2013 | INR | 20.2 | 20.2 | 20.1 | 20.1 | 20.1 | +0.2 (+1.01%) | 101 |
27 Nov 2013 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.15 (-0.75%) | 280 |
25 Nov 2013 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.8 (+4.16%) | 1 |
22 Nov 2013 | INR | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.9 (+4.90%) | 201 |
21 Nov 2013 | INR | 16.8 | 18.35 | 16.8 | 18.35 | 18.35 | +0.85 (+4.86%) | 115 |
20 Nov 2013 | INR | 18 | 18.2 | 17.5 | 17.5 | 17.5 | -0.8 (-4.37%) | 302 |
19 Nov 2013 | INR | 18 | 18.3 | 18 | 18.3 | 18.3 | +0.1 (+0.55%) | 209 |
18 Nov 2013 | INR | 16.6 | 18.2 | 16.6 | 18.2 | 18.2 | +0.85 (+4.90%) | 230 |
14 Nov 2013 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.8 (-4.41%) | 100 |
13 Nov 2013 | INR | 18.1 | 18.15 | 18.1 | 18.15 | 18.15 | -0.9 (-4.72%) | 100 |
12 Nov 2013 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 402 |
8 Nov 2013 | INR | 18 | 18.15 | 18 | 18.15 | 18.15 | +0.85 (+4.91%) | 435 |
7 Nov 2013 | INR | 18 | 19.1 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 264 |
6 Nov 2013 | INR | 20 | 20.1 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 733 |
5 Nov 2013 | INR | 19 | 19.15 | 19 | 19.15 | 19.15 | +0.9 (+4.93%) | 97 |
1 Nov 2013 | INR | 18.25 | 19 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 602 |
31 Oct 2013 | INR | 19 | 19.85 | 18.65 | 19 | 19 | 0.0 (0.0%) | 1,685 |
30 Oct 2013 | INR | 17.3 | 19 | 17.3 | 19 | 19 | +0.8 (+4.40%) | 400 |
29 Oct 2013 | INR | 18.25 | 18.25 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 105 |