Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2013 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.65 (-3.28%) | 50 |
25 Oct 2013 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 2 |
24 Oct 2013 | INR | 20 | 20 | 20 | 20 | 20 | -0.85 (-4.08%) | 320 |
23 Oct 2013 | INR | 19 | 20.85 | 19 | 20.85 | 20.85 | +0.95 (+4.77%) | 643 |
22 Oct 2013 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 120 |
21 Oct 2013 | INR | 19 | 19 | 19 | 19 | 19 | +0.15 (+0.80%) | 600 |
18 Oct 2013 | INR | 20.1 | 20.2 | 18.85 | 18.85 | 18.85 | -0.45 (-2.33%) | 1,627 |
17 Oct 2013 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 30 |
15 Oct 2013 | INR | 17.2 | 18.4 | 17.2 | 18.4 | 18.4 | +0.6 (+3.37%) | 310 |
14 Oct 2013 | INR | 17.75 | 19.4 | 17.75 | 17.8 | 17.8 | -0.7 (-3.78%) | 543 |
11 Oct 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 1 |
10 Oct 2013 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 200 |
9 Oct 2013 | INR | 19.1 | 19.1 | 18 | 18 | 18 | -0.2 (-1.10%) | 527 |
8 Oct 2013 | INR | 17.1 | 18.2 | 17.1 | 18.2 | 18.2 | +0.35 (+1.96%) | 69 |
7 Oct 2013 | INR | 17.65 | 17.85 | 17.65 | 17.85 | 17.85 | -0.65 (-3.51%) | 78 |
4 Oct 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.45 (-2.37%) | 20 |
3 Oct 2013 | INR | 19.9 | 19.9 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 1,971 |
1 Oct 2013 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 105 |
30 Sep 2013 | INR | 20 | 20.35 | 19 | 19 | 19 | -0.4 (-2.06%) | 42 |
27 Sep 2013 | INR | 20 | 20 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 41 |
26 Sep 2013 | INR | 19.75 | 19.75 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 113 |
25 Sep 2013 | INR | 19.05 | 20.5 | 19 | 19 | 19 | -0.8 (-4.04%) | 3,404 |
24 Sep 2013 | INR | 21.05 | 21.05 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 1,658 |
23 Sep 2013 | INR | 21.2 | 21.2 | 19.2 | 20.8 | 20.8 | +0.6 (+2.97%) | 2,339 |
20 Sep 2013 | INR | 18.3 | 20.2 | 18.3 | 20.2 | 20.2 | +0.95 (+4.94%) | 532 |
19 Sep 2013 | INR | 19.6 | 19.6 | 19.25 | 19.25 | 19.25 | +0.55 (+2.94%) | 130 |
18 Sep 2013 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 259 |
17 Sep 2013 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 10 |
16 Sep 2013 | INR | 16.25 | 17.85 | 16.25 | 17.85 | 17.85 | +0.85 (+5%) | 425 |
13 Sep 2013 | INR | 16.2 | 17 | 16.2 | 17 | 17 | +0.8 (+4.94%) | 7 |