Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.25 (+1.57%) | 10 |
11 Sep 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 7 |
10 Sep 2013 | INR | 17.85 | 17.85 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 13 |
6 Sep 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
5 Sep 2013 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 102 |
4 Sep 2013 | INR | 16.85 | 16.85 | 16.2 | 16.2 | 16.2 | -0.65 (-3.86%) | 192 |
3 Sep 2013 | INR | 15.3 | 16.85 | 15.3 | 16.85 | 16.85 | +0.8 (+4.98%) | 95 |
2 Sep 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.45 (-2.73%) | 30 |
28 Aug 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 216 |
27 Aug 2013 | INR | 17.3 | 17.35 | 17.3 | 17.35 | 17.35 | -0.65 (-3.61%) | 44 |
26 Aug 2013 | INR | 18 | 18 | 18 | 18 | 18 | +0.3 (+1.69%) | 83 |
23 Aug 2013 | INR | 19 | 19 | 17.6 | 17.7 | 17.7 | -0.4 (-2.21%) | 395 |
22 Aug 2013 | INR | 18.9 | 18.9 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 58 |
21 Aug 2013 | INR | 19.8 | 19.8 | 18 | 18 | 18 | -0.9 (-4.76%) | 211 |
20 Aug 2013 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 14 |
19 Aug 2013 | INR | 19.75 | 19.75 | 18 | 18 | 18 | -0.9 (-4.76%) | 547 |
16 Aug 2013 | INR | 18.9 | 18.9 | 18.8 | 18.9 | 18.9 | +0.9 (+5%) | 445 |
14 Aug 2013 | INR | 17.1 | 18 | 16.3 | 18 | 18 | +0.85 (+4.96%) | 44 |
13 Aug 2013 | INR | 16.9 | 17.15 | 16.9 | 17.15 | 17.15 | -0.45 (-2.56%) | 50 |
12 Aug 2013 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.85 (-4.61%) | 10 |
8 Aug 2013 | INR | 20.25 | 20.25 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 1,328 |
7 Aug 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.5 (+2.65%) | 10 |
6 Aug 2013 | INR | 17.25 | 18.9 | 17.25 | 18.9 | 18.9 | +0.9 (+5%) | 125 |
5 Aug 2013 | INR | 18.15 | 18.15 | 16.45 | 18 | 18 | +0.7 (+4.05%) | 1,355 |
2 Aug 2013 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.8 (-4.42%) | 50 |
1 Aug 2013 | INR | 17.9 | 18.1 | 16.75 | 18.1 | 18.1 | +0.85 (+4.93%) | 160 |
31 Jul 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 16.15 | 17.25 | 16 | 17.25 | 17.25 | +0.55 (+3.29%) | 377 |