| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2013 | INR | 16.55 | 16.7 | 16.55 | 16.7 | 16.7 | -0.4 (-2.34%) | 150 |
| 26 Jul 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | INR | 18.6 | 18.75 | 17.1 | 17.1 | 17.1 | -0.8 (-4.47%) | 596 |
| 24 Jul 2013 | INR | 18 | 18 | 17.9 | 17.9 | 17.9 | +0.75 (+4.37%) | 39 |
| 23 Jul 2013 | INR | 16.05 | 17.15 | 16.05 | 17.15 | 17.15 | +0.8 (+4.89%) | 329 |
| 22 Jul 2013 | INR | 17.4 | 17.45 | 16.35 | 16.35 | 16.35 | -0.3 (-1.80%) | 715 |
| 19 Jul 2013 | INR | 15.45 | 16.65 | 15.45 | 16.65 | 16.65 | +0.75 (+4.72%) | 301 |
| 18 Jul 2013 | INR | 17.35 | 17.35 | 15.9 | 15.9 | 15.9 | -0.65 (-3.93%) | 5,189 |
| 17 Jul 2013 | INR | 16.6 | 16.6 | 16.55 | 16.55 | 16.55 | +0.25 (+1.53%) | 117 |
| 16 Jul 2013 | INR | 17.5 | 17.5 | 16.05 | 16.3 | 16.3 | -0.45 (-2.69%) | 471 |
| 15 Jul 2013 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 10 |
| 12 Jul 2013 | INR | 17.5 | 17.5 | 17 | 17.5 | 17.5 | +0.7 (+4.17%) | 303 |
| 11 Jul 2013 | INR | 17.1 | 17.7 | 16.8 | 16.8 | 16.8 | -0.25 (-1.47%) | 314 |
| 10 Jul 2013 | INR | 15.9 | 17.05 | 15.9 | 17.05 | 17.05 | +0.8 (+4.92%) | 126 |
| 9 Jul 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.7 (+4.50%) | 100 |
| 8 Jul 2013 | INR | 16.6 | 16.65 | 15.55 | 15.55 | 15.55 | -0.35 (-2.20%) | 611 |
| 5 Jul 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 1,100 |
| 4 Jul 2013 | INR | 15 | 16.45 | 15 | 15.15 | 15.15 | -0.55 (-3.50%) | 6,980 |
| 3 Jul 2013 | INR | 16.5 | 16.5 | 15.65 | 15.7 | 15.7 | -0.75 (-4.56%) | 111 |
| 2 Jul 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.75 (+4.78%) | 15 |
| 1 Jul 2013 | INR | 15.8 | 17.3 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 4,069 |
| 28 Jun 2013 | INR | 18.05 | 18.05 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 1,021 |
| 27 Jun 2013 | INR | 16 | 17.2 | 15.7 | 17.2 | 17.2 | +0.75 (+4.56%) | 2,374 |
| 26 Jun 2013 | INR | 16 | 17.45 | 15.9 | 16.45 | 16.45 | -0.2 (-1.20%) | 1,579 |
| 25 Jun 2013 | INR | 16.65 | 17.1 | 16.6 | 16.65 | 16.65 | -0.8 (-4.58%) | 1,985 |
| 24 Jun 2013 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 910 |
| 21 Jun 2013 | INR | 18.75 | 19 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 10,786 |
| 20 Jun 2013 | INR | 20.05 | 20.5 | 19.3 | 19.3 | 19.3 | -0.85 (-4.22%) | 625 |
| 19 Jun 2013 | INR | 20.55 | 20.55 | 20.15 | 20.15 | 20.15 | -0.95 (-4.50%) | 129 |
| 18 Jun 2013 | INR | 21.55 | 21.55 | 21.1 | 21.1 | 21.1 | +0.05 (+0.24%) | 559 |
