| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 16.25 | 17.95 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 848 |
| 20 Apr 2023 | INR | 16.38 | 17.1 | 16.38 | 17.1 | 17.1 | +0.72 (+4.40%) | 852 |
| 19 Apr 2023 | INR | 16.35 | 16.38 | 16.35 | 16.38 | 16.38 | +0.78 (+5%) | 3,514 |
| 18 Apr 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 2 |
| 17 Apr 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.81 (-4.92%) | 37 |
| 13 Apr 2023 | INR | 15.65 | 16.5 | 15.65 | 16.46 | 16.46 | -0.01 (-0.06%) | 786 |
| 12 Apr 2023 | INR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 15.2 | 16.47 | 15.2 | 16.47 | 16.47 | +0.49 (+3.07%) | 1,004 |
| 10 Apr 2023 | INR | 16.7 | 17.48 | 15.87 | 15.98 | 15.98 | -0.72 (-4.31%) | 250 |
| 6 Apr 2023 | INR | 16 | 16.7 | 15.15 | 16.7 | 16.7 | +0.78 (+4.90%) | 451 |
| 5 Apr 2023 | INR | 14.65 | 15.92 | 14.65 | 15.92 | 15.92 | +0.74 (+4.87%) | 151 |
| 3 Apr 2023 | INR | 15.18 | 16.7 | 15.18 | 15.18 | 15.18 | -0.79 (-4.95%) | 1,604 |
| 31 Mar 2023 | INR | 16 | 16.1 | 15.96 | 15.97 | 15.97 | -0.83 (-4.94%) | 580 |
| 29 Mar 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.88 (-4.98%) | 26 |
| 28 Mar 2023 | INR | 17.52 | 19.3 | 17.52 | 17.68 | 17.68 | -0.76 (-4.12%) | 28 |
| 27 Mar 2023 | INR | 18.45 | 18.45 | 18.44 | 18.44 | 18.44 | +0.86 (+4.89%) | 5 |
| 24 Mar 2023 | INR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.92 (-4.97%) | 55 |
| 23 Mar 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.79 (-4.10%) | 741 |
| 22 Mar 2023 | INR | 19.37 | 19.38 | 17.54 | 19.29 | 19.29 | +0.83 (+4.50%) | 1,358 |
| 21 Mar 2023 | INR | 17.11 | 18.91 | 17.11 | 18.46 | 18.46 | +0.45 (+2.50%) | 861 |
| 20 Mar 2023 | INR | 18 | 18.01 | 18 | 18.01 | 18.01 | 0.0 (0.0%) | 404 |
| 17 Mar 2023 | INR | 16.38 | 18.01 | 16.38 | 18.01 | 18.01 | +0.77 (+4.47%) | 1,550 |
| 16 Mar 2023 | INR | 17.24 | 17.24 | 17.23 | 17.24 | 17.24 | +0.05 (+0.29%) | 450 |
| 15 Mar 2023 | INR | 18.36 | 18.36 | 16.64 | 17.19 | 17.19 | -0.31 (-1.77%) | 5,827 |
| 14 Mar 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.53 (+3.12%) | 10 |
| 13 Mar 2023 | INR | 16.46 | 17.64 | 15.96 | 16.97 | 16.97 | +0.17 (+1.01%) | 242 |
| 10 Mar 2023 | INR | 15.25 | 16.8 | 15.2 | 16.8 | 16.8 | +0.8 (+5%) | 582 |
| 9 Mar 2023 | INR | 15.92 | 16 | 15.15 | 16 | 16 | +0.08 (+0.50%) | 35 |
| 8 Mar 2023 | INR | 17.58 | 17.58 | 15.92 | 15.92 | 15.92 | -0.83 (-4.96%) | 622 |
| 6 Mar 2023 | INR | 16 | 16.75 | 16 | 16.75 | 16.75 | +0.75 (+4.69%) | 325 |
