| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2013 | INR | 22.9 | 22.9 | 21.05 | 21.05 | 21.05 | -0.8 (-3.66%) | 489 |
| 14 Jun 2013 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 150 |
| 13 Jun 2013 | INR | 23.95 | 23.95 | 21.85 | 21.85 | 21.85 | -1 (-4.38%) | 75 |
| 12 Jun 2013 | INR | 24.8 | 24.8 | 22.75 | 22.85 | 22.85 | -1 (-4.19%) | 217 |
| 11 Jun 2013 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 1 |
| 7 Jun 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 102 |
| 6 Jun 2013 | INR | 24 | 24 | 23.5 | 23.9 | 23.9 | +0.9 (+3.91%) | 395 |
| 5 Jun 2013 | INR | 22.05 | 23 | 22.05 | 23 | 23 | -0.05 (-0.22%) | 250 |
| 4 Jun 2013 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 1,550 |
| 3 Jun 2013 | INR | 22.5 | 24.25 | 22.15 | 24.25 | 24.25 | +1.15 (+4.98%) | 329 |
| 31 May 2013 | INR | 21.55 | 23.1 | 21.55 | 23.1 | 23.1 | +1.1 (+5.00%) | 228 |
| 30 May 2013 | INR | 22 | 22 | 22 | 22 | 22 | +0.15 (+0.69%) | 45 |
| 29 May 2013 | INR | 22.55 | 22.55 | 21.75 | 21.85 | 21.85 | +0.35 (+1.63%) | 692 |
| 28 May 2013 | INR | 21.65 | 21.65 | 21.5 | 21.5 | 21.5 | -0.95 (-4.23%) | 215 |
| 27 May 2013 | INR | 22.55 | 22.55 | 22.45 | 22.45 | 22.45 | +0.95 (+4.42%) | 300 |
| 24 May 2013 | INR | 22.05 | 22.9 | 21.5 | 21.5 | 21.5 | -0.9 (-4.02%) | 323 |
| 23 May 2013 | INR | 22.85 | 22.85 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 800 |
| 22 May 2013 | INR | 20.9 | 22.4 | 20.9 | 22.4 | 22.4 | +0.45 (+2.05%) | 313 |
| 21 May 2013 | INR | 22.95 | 22.95 | 21.95 | 21.95 | 21.95 | -0.15 (-0.68%) | 180 |
| 20 May 2013 | INR | 21.1 | 22.1 | 20.2 | 22.1 | 22.1 | +1 (+4.74%) | 913 |
| 17 May 2013 | INR | 22.15 | 22.15 | 21.1 | 21.1 | 21.1 | -0.9 (-4.09%) | 2,674 |
| 16 May 2013 | INR | 21 | 23.1 | 21 | 22 | 22 | 0.0 (0.0%) | 2,016 |
| 15 May 2013 | INR | 21.1 | 22.05 | 20.4 | 22 | 22 | +1 (+4.76%) | 1,065 |
| 14 May 2013 | INR | 22.05 | 22.05 | 21 | 21 | 21 | -1.05 (-4.76%) | 517 |
| 13 May 2013 | INR | 22.15 | 22.15 | 22.05 | 22.05 | 22.05 | -1.05 (-4.55%) | 78 |
| 10 May 2013 | INR | 23.1 | 23.15 | 23.1 | 23.1 | 23.1 | -1.05 (-4.35%) | 272 |
| 9 May 2013 | INR | 22.25 | 24.15 | 21.9 | 24.15 | 24.15 | +1.15 (+5.00%) | 205 |
| 8 May 2013 | INR | 23.65 | 23.65 | 22.55 | 23 | 23 | -0.65 (-2.75%) | 467 |
| 7 May 2013 | INR | 23 | 23.65 | 23 | 23.65 | 23.65 | +1.1 (+4.88%) | 337 |
