Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2013 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.05 (+0.22%) | 7 |
2 May 2013 | INR | 22.2 | 22.5 | 22.1 | 22.5 | 22.5 | -0.7 (-3.02%) | 24 |
30 Apr 2013 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 50 |
29 Apr 2013 | INR | 22.5 | 22.6 | 22.1 | 22.1 | 22.1 | -1.1 (-4.74%) | 663 |
26 Apr 2013 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 25 | 25 | 23 | 23.2 | 23.2 | -1.35 (-5.50%) | 489 |
23 Apr 2013 | INR | 24.5 | 24.55 | 24.5 | 24.55 | 24.55 | -2.45 (-9.07%) | 50 |
22 Apr 2013 | INR | 24.95 | 27.55 | 24.9 | 27 | 27 | +1.95 (+7.78%) | 415 |
18 Apr 2013 | INR | 24.55 | 25.05 | 24.05 | 25.05 | 25.05 | -1.25 (-4.75%) | 559 |
17 Apr 2013 | INR | 29.8 | 29.8 | 26.3 | 26.3 | 26.3 | -0.8 (-2.95%) | 64 |
16 Apr 2013 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -2.9 (-9.67%) | 80 |
15 Apr 2013 | INR | 29.45 | 30 | 29.45 | 30 | 30 | -1 (-3.23%) | 401 |
12 Apr 2013 | INR | 27.5 | 31 | 27.5 | 31 | 31 | +0.5 (+1.64%) | 77 |
11 Apr 2013 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.2 (-0.65%) | 0 |
10 Apr 2013 | INR | 29 | 30.5 | 29 | 30.7 | 30.7 | -3.4 (-9.97%) | 547 |
9 Apr 2013 | INR | 32 | 32 | 30.7 | 34.1 | 34.1 | +4.4 (+14.81%) | 3,075 |
8 Apr 2013 | INR | 29.95 | 34.1 | 29.95 | 29.7 | 29.7 | 0.0 (0.0%) | 420 |
5 Apr 2013 | INR | 25.95 | 29.7 | 24 | 29.7 | 29.7 | +4.95 (+20%) | 8,964 |
4 Apr 2013 | INR | 24.05 | 24.8 | 24.05 | 24.75 | 24.75 | 0.0 (0.0%) | 237 |
3 Apr 2013 | INR | 25.95 | 25.95 | 23.4 | 24.75 | 24.75 | +1 (+4.21%) | 490 |
2 Apr 2013 | INR | 23.7 | 25.2 | 23.7 | 23.75 | 23.75 | +0.05 (+0.21%) | 285 |
1 Apr 2013 | INR | 22 | 26.25 | 22 | 23.7 | 23.7 | +0.5 (+2.16%) | 3,492 |
28 Mar 2013 | INR | 20.3 | 25.5 | 20.3 | 23.2 | 23.2 | +1.25 (+5.69%) | 1,039 |
26 Mar 2013 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.55 (-2.44%) | 41 |
25 Mar 2013 | INR | 22 | 23 | 22 | 22.5 | 22.5 | +0.15 (+0.67%) | 3,292 |
22 Mar 2013 | INR | 22.3 | 22.6 | 22.3 | 22.35 | 22.35 | -0.9 (-3.87%) | 561 |
21 Mar 2013 | INR | 24 | 25.5 | 23 | 23.25 | 23.25 | -3.45 (-12.92%) | 2,970 |
20 Mar 2013 | INR | 29.4 | 29.4 | 26.5 | 26.7 | 26.7 | -1.7 (-5.99%) | 3,333 |
19 Mar 2013 | INR | 26.6 | 28.7 | 26.6 | 28.4 | 28.4 | +1.8 (+6.77%) | 3,990 |