| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | INR | 20.85 | 27 | 20.85 | 26.6 | 26.6 | +1.9 (+7.69%) | 8,589 |
| 15 Mar 2013 | INR | 22.1 | 24.85 | 22.1 | 24.7 | 24.7 | +0.7 (+2.92%) | 130 |
| 14 Mar 2013 | INR | 20.5 | 26 | 20.5 | 24 | 24 | +0.9 (+3.90%) | 123 |
| 13 Mar 2013 | INR | 21.65 | 24 | 21.65 | 23.1 | 23.1 | -1.75 (-7.04%) | 33 |
| 12 Mar 2013 | INR | 22.05 | 25 | 22.05 | 24.85 | 24.85 | +1.2 (+5.07%) | 279 |
| 11 Mar 2013 | INR | 21.35 | 26 | 21.35 | 23.65 | 23.65 | -0.55 (-2.27%) | 853 |
| 8 Mar 2013 | INR | 18.75 | 25.2 | 18.75 | 24.2 | 24.2 | +1.25 (+5.45%) | 2,276 |
| 7 Mar 2013 | INR | 23 | 23 | 21.7 | 22.95 | 22.95 | -0.15 (-0.65%) | 606 |
| 6 Mar 2013 | INR | 24.85 | 24.9 | 22.75 | 23.1 | 23.1 | -1.35 (-5.52%) | 1,782 |
| 5 Mar 2013 | INR | 22 | 24.5 | 19.05 | 24.45 | 24.45 | +3.45 (+16.43%) | 1,461 |
| 4 Mar 2013 | INR | 22 | 23.5 | 21 | 21 | 21 | -2.2 (-9.48%) | 1,566 |
| 1 Mar 2013 | INR | 23.5 | 23.5 | 21.6 | 23.2 | 23.2 | +1.4 (+6.42%) | 156 |
| 28 Feb 2013 | INR | 22 | 23 | 21.6 | 21.8 | 21.8 | -0.2 (-0.91%) | 253 |
| 27 Feb 2013 | INR | 22 | 23.95 | 21.75 | 22 | 22 | -1.55 (-6.58%) | 2,986 |
| 26 Feb 2013 | INR | 23.95 | 23.95 | 21.55 | 23.55 | 23.55 | +0.05 (+0.21%) | 1,910 |
| 25 Feb 2013 | INR | 23.3 | 23.9 | 22.15 | 23.5 | 23.5 | +1.5 (+6.82%) | 2,399 |
| 22 Feb 2013 | INR | 24.45 | 24.45 | 19.5 | 22 | 22 | +1.6 (+7.84%) | 2,107 |
| 21 Feb 2013 | INR | 21.05 | 21.05 | 20.1 | 20.4 | 20.4 | -0.15 (-0.73%) | 386 |
| 20 Feb 2013 | INR | 20.5 | 22 | 20.2 | 20.55 | 20.55 | -0.3 (-1.44%) | 768 |
| 19 Feb 2013 | INR | 22 | 22 | 20.5 | 20.85 | 20.85 | -1.5 (-6.71%) | 971 |
| 18 Feb 2013 | INR | 21.25 | 22.65 | 20.6 | 22.35 | 22.35 | +2.3 (+11.47%) | 951 |
| 15 Feb 2013 | INR | 20.1 | 20.1 | 20 | 20.05 | 20.05 | -1.45 (-6.74%) | 23 |
| 14 Feb 2013 | INR | 20.05 | 21.5 | 20 | 21.5 | 21.5 | +1.15 (+5.65%) | 1,187 |
| 13 Feb 2013 | INR | 21.4 | 21.4 | 19.2 | 20.35 | 20.35 | -1.05 (-4.91%) | 3,510 |
| 12 Feb 2013 | INR | 20.15 | 22 | 20.1 | 21.4 | 21.4 | +0.3 (+1.42%) | 530 |
| 11 Feb 2013 | INR | 21.25 | 22.3 | 21.1 | 21.1 | 21.1 | -1.05 (-4.74%) | 975 |
| 8 Feb 2013 | INR | 23 | 23.5 | 19.55 | 22.15 | 22.15 | -1.75 (-7.32%) | 1,228 |
| 7 Feb 2013 | INR | 23.5 | 23.9 | 22.4 | 23.9 | 23.9 | +0.4 (+1.70%) | 251 |
| 6 Feb 2013 | INR | 23.95 | 24.3 | 23.4 | 23.5 | 23.5 | +1.15 (+5.15%) | 3,174 |
| 5 Feb 2013 | INR | 22.5 | 23.85 | 21.9 | 22.35 | 22.35 | +0.25 (+1.13%) | 1,780 |
