| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | INR | 22.8 | 24.05 | 21.65 | 22.1 | 22.1 | -2.85 (-11.42%) | 4,568 |
| 1 Feb 2013 | INR | 24 | 25.9 | 24 | 24.95 | 24.95 | +0.85 (+3.53%) | 2,524 |
| 31 Jan 2013 | INR | 25 | 25 | 24.1 | 24.1 | 24.1 | -0.75 (-3.02%) | 105 |
| 30 Jan 2013 | INR | 26.5 | 26.5 | 24.55 | 24.85 | 24.85 | -0.35 (-1.39%) | 730 |
| 29 Jan 2013 | INR | 26.4 | 26.4 | 25 | 25.2 | 25.2 | -0.9 (-3.45%) | 194 |
| 28 Jan 2013 | INR | 26.6 | 26.6 | 25 | 26.1 | 26.1 | +1.65 (+6.75%) | 551 |
| 25 Jan 2013 | INR | 24 | 25.8 | 23.75 | 24.45 | 24.45 | -0.55 (-2.20%) | 1,290 |
| 24 Jan 2013 | INR | 27 | 27 | 24.8 | 25 | 25 | -2.45 (-8.93%) | 2,110 |
| 23 Jan 2013 | INR | 25.65 | 27.45 | 25.65 | 27.45 | 27.45 | -0.55 (-1.96%) | 231 |
| 22 Jan 2013 | INR | 28.1 | 28.1 | 27 | 28 | 28 | +0.9 (+3.32%) | 440 |
| 21 Jan 2013 | INR | 26.35 | 27.95 | 26.35 | 27.1 | 27.1 | -0.45 (-1.63%) | 60 |
| 18 Jan 2013 | INR | 31.8 | 32.1 | 26.85 | 27.55 | 27.55 | +0.8 (+2.99%) | 3,843 |
| 17 Jan 2013 | INR | 25 | 27.5 | 24.65 | 26.75 | 26.75 | +0.25 (+0.94%) | 1,595 |
| 16 Jan 2013 | INR | 26 | 27.85 | 26 | 26.5 | 26.5 | -0.25 (-0.93%) | 331 |
| 15 Jan 2013 | INR | 27 | 27.9 | 26.75 | 26.75 | 26.75 | -0.4 (-1.47%) | 242 |
| 14 Jan 2013 | INR | 28 | 28 | 26.05 | 27.15 | 27.15 | +0.65 (+2.45%) | 162 |
| 11 Jan 2013 | INR | 28.5 | 28.5 | 26.1 | 26.5 | 26.5 | -0.5 (-1.85%) | 4,116 |
| 10 Jan 2013 | INR | 28.8 | 28.8 | 26 | 27 | 27 | -0.55 (-2.00%) | 1,917 |
| 9 Jan 2013 | INR | 27 | 29.5 | 27 | 27.55 | 27.55 | -0.3 (-1.08%) | 1,351 |
| 8 Jan 2013 | INR | 27.6 | 28.75 | 27.55 | 27.85 | 27.85 | -0.2 (-0.71%) | 1,387 |
| 7 Jan 2013 | INR | 29 | 29 | 27.45 | 28.05 | 28.05 | -0.1 (-0.36%) | 575 |
| 4 Jan 2013 | INR | 28.9 | 29 | 27.7 | 28.15 | 28.15 | 0.0 (0.0%) | 2,625 |
| 3 Jan 2013 | INR | 29.7 | 29.7 | 27.45 | 28.15 | 28.15 | -0.6 (-2.09%) | 376 |
| 2 Jan 2013 | INR | 27 | 28.8 | 27 | 28.75 | 28.75 | +0.6 (+2.13%) | 471 |
| 1 Jan 2013 | INR | 26.55 | 28 | 26.55 | 28.15 | 28.15 | +0.4 (+1.44%) | 273 |
| 31 Dec 2012 | INR | 27 | 28.2 | 26.75 | 27.75 | 27.75 | +0.25 (+0.91%) | 2,404 |
| 28 Dec 2012 | INR | 27.1 | 28.7 | 27.1 | 27.5 | 27.5 | -1.1 (-3.85%) | 570 |
| 27 Dec 2012 | INR | 26.8 | 28.65 | 26.8 | 28.6 | 28.6 | +0.6 (+2.14%) | 260 |
| 26 Dec 2012 | INR | 30 | 30 | 27 | 28 | 28 | +0.15 (+0.54%) | 1,004 |
| 24 Dec 2012 | INR | 27.75 | 29 | 27.75 | 27.85 | 27.85 | -1 (-3.47%) | 559 |
