| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | INR | 30 | 31.9 | 28.4 | 29.9 | 29.9 | -0.15 (-0.50%) | 5,422 |
| 6 Nov 2012 | INR | 29.75 | 31.9 | 29.75 | 30.05 | 30.05 | +0.05 (+0.17%) | 154 |
| 5 Nov 2012 | INR | 29.1 | 31.3 | 29.1 | 30 | 30 | +0.15 (+0.50%) | 252 |
| 2 Nov 2012 | INR | 29.65 | 29.9 | 29.65 | 29.85 | 29.85 | +0.25 (+0.84%) | 150 |
| 1 Nov 2012 | INR | 29.25 | 29.6 | 29.25 | 29.6 | 29.6 | -0.55 (-1.82%) | 165 |
| 31 Oct 2012 | INR | 29.15 | 32.35 | 29.15 | 30.15 | 30.15 | -0.1 (-0.33%) | 660 |
| 30 Oct 2012 | INR | 31 | 31.15 | 30.15 | 30.25 | 30.25 | -0.85 (-2.73%) | 372 |
| 29 Oct 2012 | INR | 31.05 | 31.1 | 31.05 | 31.1 | 31.1 | +0.55 (+1.80%) | 215 |
| 26 Oct 2012 | INR | 31.05 | 31.05 | 30.25 | 30.55 | 30.55 | -1.65 (-5.12%) | 700 |
| 25 Oct 2012 | INR | 30.9 | 32.2 | 30.9 | 32.2 | 32.2 | +0.2 (+0.63%) | 405 |
| 23 Oct 2012 | INR | 31.2 | 32 | 31 | 32 | 32 | -0.3 (-0.93%) | 331 |
| 22 Oct 2012 | INR | 30.3 | 32.3 | 30.25 | 32.3 | 32.3 | +0.9 (+2.87%) | 109 |
| 19 Oct 2012 | INR | 31.4 | 32.4 | 31.4 | 31.4 | 31.4 | -0.45 (-1.41%) | 318 |
| 18 Oct 2012 | INR | 32.6 | 32.6 | 31.55 | 31.85 | 31.85 | +0.3 (+0.95%) | 440 |
| 17 Oct 2012 | INR | 32 | 32.5 | 31.55 | 31.55 | 31.55 | +0.2 (+0.64%) | 716 |
| 16 Oct 2012 | INR | 31.2 | 32.95 | 31.2 | 31.35 | 31.35 | -0.65 (-2.03%) | 2,558 |
| 15 Oct 2012 | INR | 32.85 | 32.9 | 31.2 | 32 | 32 | +0.35 (+1.11%) | 865 |
| 12 Oct 2012 | INR | 34.2 | 34.2 | 31.4 | 31.65 | 31.65 | +0.3 (+0.96%) | 1,962 |
| 11 Oct 2012 | INR | 33.4 | 33.9 | 30 | 31.35 | 31.35 | -0.35 (-1.10%) | 8,029 |
| 10 Oct 2012 | INR | 32.15 | 32.95 | 31.45 | 31.7 | 31.7 | -0.8 (-2.46%) | 1,479 |
| 9 Oct 2012 | INR | 32.6 | 34 | 32.4 | 32.5 | 32.5 | -0.2 (-0.61%) | 984 |
| 8 Oct 2012 | INR | 32.5 | 34 | 32.5 | 32.7 | 32.7 | +0.3 (+0.93%) | 1,313 |
| 5 Oct 2012 | INR | 32.35 | 33.2 | 32.1 | 32.4 | 32.4 | 0.0 (0.0%) | 1,221 |
| 4 Oct 2012 | INR | 32.75 | 33.45 | 31.85 | 32.4 | 32.4 | -0.1 (-0.31%) | 936 |
| 3 Oct 2012 | INR | 32.25 | 33.75 | 32.2 | 32.5 | 32.5 | 0.0 (0.0%) | 279 |
| 1 Oct 2012 | INR | 31.8 | 34.9 | 31.8 | 32.5 | 32.5 | -0.3 (-0.91%) | 367 |
| 28 Sep 2012 | INR | 32.05 | 33.45 | 32.05 | 32.8 | 32.8 | +0.2 (+0.61%) | 383 |
| 27 Sep 2012 | INR | 32.05 | 33.35 | 32.05 | 32.6 | 32.6 | +0.05 (+0.15%) | 200 |
| 26 Sep 2012 | INR | 32 | 33.45 | 32 | 32.55 | 32.55 | -0.45 (-1.36%) | 704 |
| 25 Sep 2012 | INR | 32.05 | 33.9 | 31.05 | 33 | 33 | +0.8 (+2.48%) | 3,413 |
