| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | INR | 33.95 | 34.45 | 31.65 | 32.2 | 32.2 | -0.85 (-2.57%) | 2,942 |
| 21 Sep 2012 | INR | 32.15 | 34 | 32 | 33.05 | 33.05 | -0.45 (-1.34%) | 1,299 |
| 20 Sep 2012 | INR | 32.05 | 34.5 | 32.05 | 33.5 | 33.5 | +0.75 (+2.29%) | 379 |
| 18 Sep 2012 | INR | 34.7 | 34.75 | 32.55 | 32.75 | 32.75 | -0.75 (-2.24%) | 146 |
| 17 Sep 2012 | INR | 32.5 | 33.5 | 32.5 | 33.5 | 33.5 | +0.1 (+0.30%) | 71 |
| 14 Sep 2012 | INR | 32.2 | 33.9 | 32.05 | 33.4 | 33.4 | +0.85 (+2.61%) | 742 |
| 13 Sep 2012 | INR | 36.5 | 36.5 | 32 | 32.55 | 32.55 | -2.55 (-7.26%) | 3,059 |
| 12 Sep 2012 | INR | 33.3 | 36.75 | 32.8 | 35.1 | 35.1 | +1.8 (+5.41%) | 3,907 |
| 11 Sep 2012 | INR | 33.45 | 36 | 33 | 33.3 | 33.3 | -2.7 (-7.50%) | 764 |
| 10 Sep 2012 | INR | 31.1 | 36.7 | 31.1 | 36 | 36 | +5.05 (+16.32%) | 3,775 |
| 8 Sep 2012 | INR | 34.9 | 34.9 | 30.8 | 30.95 | 30.95 | -0.8 (-2.52%) | 542 |
| 7 Sep 2012 | INR | 31.7 | 33.2 | 31.65 | 31.75 | 31.75 | -0.75 (-2.31%) | 572 |
| 6 Sep 2012 | INR | 31.5 | 33.35 | 30.6 | 32.5 | 32.5 | +1.4 (+4.50%) | 1,225 |
| 5 Sep 2012 | INR | 31.55 | 31.6 | 30.15 | 31.1 | 31.1 | -0.9 (-2.81%) | 847 |
| 4 Sep 2012 | INR | 32.2 | 33.9 | 31.65 | 32 | 32 | -1.8 (-5.33%) | 318 |
| 3 Sep 2012 | INR | 30.55 | 34 | 30.55 | 33.8 | 33.8 | +1.3 (+4%) | 1,163 |
| 31 Aug 2012 | INR | 32 | 33.7 | 31 | 32.5 | 32.5 | -1.3 (-3.85%) | 642 |
| 30 Aug 2012 | INR | 33.9 | 34 | 32 | 33.8 | 33.8 | -0.1 (-0.29%) | 746 |
| 29 Aug 2012 | INR | 31.25 | 33.9 | 31.25 | 33.9 | 33.9 | +0.85 (+2.57%) | 633 |
| 28 Aug 2012 | INR | 31.4 | 34.8 | 31.25 | 33.05 | 33.05 | -0.45 (-1.34%) | 1,134 |
| 27 Aug 2012 | INR | 31.9 | 35.9 | 31 | 33.5 | 33.5 | +1.55 (+4.85%) | 1,267 |
| 24 Aug 2012 | INR | 34.1 | 34.1 | 29.75 | 31.95 | 31.95 | -5.5 (-14.69%) | 9,882 |
| 23 Aug 2012 | INR | 37.5 | 37.5 | 35 | 37.45 | 37.45 | +1.85 (+5.20%) | 1,394 |
| 22 Aug 2012 | INR | 35.5 | 41 | 35.5 | 35.6 | 35.6 | +0.6 (+1.71%) | 3,407 |
| 21 Aug 2012 | INR | 36.5 | 38.4 | 34.5 | 35 | 35 | -1.3 (-3.58%) | 1,765 |
| 17 Aug 2012 | INR | 30.65 | 36.7 | 30.65 | 36.3 | 36.3 | +4.3 (+13.44%) | 5,373 |
| 16 Aug 2012 | INR | 30.05 | 32 | 30.05 | 32 | 32 | -0.15 (-0.47%) | 35 |
| 14 Aug 2012 | INR | 31.05 | 33.5 | 31 | 32.15 | 32.15 | +0.65 (+2.06%) | 1,310 |
| 13 Aug 2012 | INR | 30.45 | 33 | 29 | 31.5 | 31.5 | +0.45 (+1.45%) | 1,758 |
| 10 Aug 2012 | INR | 30 | 33.85 | 30 | 31.05 | 31.05 | +0.15 (+0.49%) | 575 |
