| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | INR | 30.2 | 31.45 | 30.2 | 30.9 | 30.9 | -0.5 (-1.59%) | 1,174 |
| 8 Aug 2012 | INR | 30.75 | 31.45 | 30.15 | 31.4 | 31.4 | -0.1 (-0.32%) | 291 |
| 7 Aug 2012 | INR | 32.1 | 32.6 | 30.75 | 31.5 | 31.5 | -1.1 (-3.37%) | 971 |
| 6 Aug 2012 | INR | 32.15 | 33.3 | 32.1 | 32.6 | 32.6 | -0.4 (-1.21%) | 1,203 |
| 3 Aug 2012 | INR | 33.05 | 33.6 | 33 | 33 | 33 | -1.4 (-4.07%) | 590 |
| 2 Aug 2012 | INR | 34.4 | 34.4 | 33.05 | 34.4 | 34.4 | 0.0 (0.0%) | 152 |
| 1 Aug 2012 | INR | 34.5 | 34.5 | 34.4 | 34.4 | 34.4 | +0.4 (+1.18%) | 1,227 |
| 31 Jul 2012 | INR | 34 | 35 | 34 | 34 | 34 | -0.2 (-0.58%) | 547 |
| 30 Jul 2012 | INR | 33.95 | 34.2 | 33.75 | 34.2 | 34.2 | -0.2 (-0.58%) | 322 |
| 27 Jul 2012 | INR | 33.35 | 34.75 | 33.15 | 34.4 | 34.4 | -0.1 (-0.29%) | 835 |
| 26 Jul 2012 | INR | 33.6 | 34.85 | 33.1 | 34.5 | 34.5 | +0.5 (+1.47%) | 140 |
| 25 Jul 2012 | INR | 35.4 | 35.4 | 34 | 34 | 34 | +0.1 (+0.29%) | 1,743 |
| 24 Jul 2012 | INR | 32.85 | 35.8 | 32.85 | 33.9 | 33.9 | -0.3 (-0.88%) | 734 |
| 23 Jul 2012 | INR | 35.2 | 35.8 | 34.2 | 34.2 | 34.2 | -0.9 (-2.56%) | 298 |
| 20 Jul 2012 | INR | 36.95 | 37.45 | 35.05 | 35.1 | 35.1 | -0.6 (-1.68%) | 311 |
| 19 Jul 2012 | INR | 36 | 36 | 34.85 | 35.7 | 35.7 | +0.15 (+0.42%) | 329 |
| 18 Jul 2012 | INR | 34 | 36 | 34 | 35.55 | 35.55 | -0.15 (-0.42%) | 1,147 |
| 17 Jul 2012 | INR | 35.7 | 35.7 | 34.8 | 35.7 | 35.7 | -0.1 (-0.28%) | 201 |
| 16 Jul 2012 | INR | 34.2 | 35.9 | 34.2 | 35.8 | 35.8 | +1.8 (+5.29%) | 818 |
| 13 Jul 2012 | INR | 33.8 | 35.75 | 33.65 | 34 | 34 | -1.2 (-3.41%) | 1,577 |
| 12 Jul 2012 | INR | 34 | 36.15 | 34 | 35.2 | 35.2 | -1.25 (-3.43%) | 1,461 |
| 11 Jul 2012 | INR | 36.85 | 36.85 | 34.7 | 36.45 | 36.45 | +0.6 (+1.67%) | 1,461 |
| 10 Jul 2012 | INR | 35.2 | 36.6 | 34.7 | 35.85 | 35.85 | +0.5 (+1.41%) | 1,997 |
| 9 Jul 2012 | INR | 35.75 | 36.9 | 35.15 | 35.35 | 35.35 | -0.65 (-1.81%) | 431 |
| 6 Jul 2012 | INR | 37.25 | 37.25 | 35 | 36 | 36 | +0.25 (+0.70%) | 1,949 |
| 5 Jul 2012 | INR | 42 | 42 | 34.4 | 35.75 | 35.75 | +0.7 (+2.00%) | 2,616 |
| 4 Jul 2012 | INR | 36.9 | 36.9 | 35.05 | 35.05 | 35.05 | +0.35 (+1.01%) | 113 |
| 3 Jul 2012 | INR | 34.45 | 36.7 | 34.45 | 34.7 | 34.7 | -1.05 (-2.94%) | 545 |
| 2 Jul 2012 | INR | 34.5 | 35.75 | 34.5 | 35.75 | 35.75 | +0.75 (+2.14%) | 100 |
| 29 Jun 2012 | INR | 33 | 36.9 | 33 | 35 | 35 | -1.05 (-2.91%) | 1,567 |
