| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | INR | 35.25 | 36.4 | 34.3 | 36.05 | 36.05 | +0.8 (+2.27%) | 2,092 |
| 27 Jun 2012 | INR | 35 | 36.75 | 35 | 35.25 | 35.25 | -0.45 (-1.26%) | 435 |
| 26 Jun 2012 | INR | 35.15 | 36.95 | 35 | 35.7 | 35.7 | +0.15 (+0.42%) | 1,084 |
| 25 Jun 2012 | INR | 37.35 | 37.8 | 35 | 35.55 | 35.55 | -0.3 (-0.84%) | 1,117 |
| 22 Jun 2012 | INR | 37.6 | 37.6 | 34 | 35.85 | 35.85 | -0.3 (-0.83%) | 998 |
| 21 Jun 2012 | INR | 34.25 | 36.55 | 34.1 | 36.15 | 36.15 | +0.7 (+1.97%) | 1,339 |
| 20 Jun 2012 | INR | 37.75 | 37.75 | 34.2 | 35.45 | 35.45 | +1.45 (+4.26%) | 357 |
| 19 Jun 2012 | INR | 34.5 | 35.7 | 33.05 | 34 | 34 | -0.85 (-2.44%) | 596 |
| 18 Jun 2012 | INR | 32.4 | 36.3 | 32.4 | 34.85 | 34.85 | -1.15 (-3.19%) | 344 |
| 15 Jun 2012 | INR | 36.85 | 36.95 | 35.05 | 36 | 36 | -0.6 (-1.64%) | 2,039 |
| 14 Jun 2012 | INR | 33 | 39.95 | 33 | 36.6 | 36.6 | +0.6 (+1.67%) | 1,361 |
| 13 Jun 2012 | INR | 35.15 | 36.35 | 35 | 36 | 36 | +0.2 (+0.56%) | 1,572 |
| 12 Jun 2012 | INR | 37.05 | 37.25 | 35 | 35.8 | 35.8 | -1.25 (-3.37%) | 1,174 |
| 11 Jun 2012 | INR | 40 | 40 | 35.15 | 37.05 | 37.05 | -0.2 (-0.54%) | 307 |
| 8 Jun 2012 | INR | 38.2 | 38.2 | 35.25 | 37.25 | 37.25 | +1.5 (+4.20%) | 968 |
| 7 Jun 2012 | INR | 35 | 37.25 | 35 | 35.75 | 35.75 | +0.25 (+0.70%) | 223 |
| 6 Jun 2012 | INR | 35 | 37 | 35 | 35.5 | 35.5 | -0.4 (-1.11%) | 510 |
| 5 Jun 2012 | INR | 35.1 | 37.45 | 33.4 | 35.9 | 35.9 | +1.2 (+3.46%) | 122 |
| 4 Jun 2012 | INR | 36.1 | 36.1 | 34.1 | 34.7 | 34.7 | -0.75 (-2.12%) | 559 |
| 1 Jun 2012 | INR | 36.8 | 36.8 | 35.4 | 35.45 | 35.45 | -1.35 (-3.67%) | 288 |
| 31 May 2012 | INR | 36.4 | 37.1 | 35 | 36.8 | 36.8 | +0.15 (+0.41%) | 3,000 |
| 30 May 2012 | INR | 36.35 | 37 | 35.65 | 36.65 | 36.65 | +0.25 (+0.69%) | 1,221 |
| 29 May 2012 | INR | 36.65 | 37 | 35 | 36.4 | 36.4 | +0.7 (+1.96%) | 489 |
| 28 May 2012 | INR | 35.4 | 36.7 | 35.15 | 35.7 | 35.7 | -0.8 (-2.19%) | 545 |
| 25 May 2012 | INR | 36.3 | 36.9 | 35.3 | 36.5 | 36.5 | -0.1 (-0.27%) | 61 |
| 24 May 2012 | INR | 35.6 | 36.65 | 35.2 | 36.6 | 36.6 | +0.8 (+2.23%) | 663 |
| 23 May 2012 | INR | 37.35 | 37.7 | 35.2 | 35.8 | 35.8 | -1.15 (-3.11%) | 410 |
| 22 May 2012 | INR | 37.35 | 38 | 36.05 | 36.95 | 36.95 | +0.15 (+0.41%) | 733 |
| 21 May 2012 | INR | 35 | 37.5 | 34.9 | 36.8 | 36.8 | +2.1 (+6.05%) | 991 |
| 18 May 2012 | INR | 36.6 | 36.7 | 34.5 | 34.7 | 34.7 | -1.65 (-4.54%) | 1,515 |
