GUJARAT METALLIC COAL & COKE L Recent Share Price (BSE:GMETCOAL)

BSE:GMETCOAL - Gujarat Metallic Coal & Coke Ltd GUJARAT METALLIC COAL & COKE L
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2012	INR	35.25	39	35.25	36.35	36.35	-0.65 (-1.76%)	1,201
16 May 2012	INR	35.1	38	35.1	37	37	-0.25 (-0.67%)	860
15 May 2012	INR	35.4	37.5	33.25	37.25	37.25	+2.65 (+7.66%)	1,105
14 May 2012	INR	35.05	35.2	34.6	34.6	34.6	-2.4 (-6.49%)	720
11 May 2012	INR	34	37.7	34	37	37	+1.6 (+4.52%)	698
10 May 2012	INR	34	38.05	34	35.4	35.4	-0.2 (-0.56%)	669
9 May 2012	INR	36	37.95	35.15	35.6	35.6	-2.25 (-5.94%)	957
8 May 2012	INR	35.1	38	35.1	37.85	37.85	+2.45 (+6.92%)	420
7 May 2012	INR	38.5	38.5	35.4	35.4	35.4	-1.6 (-4.32%)	566
4 May 2012	INR	37.1	37.1	35.35	37	37	0.0 (0.0%)	815
3 May 2012	INR	37.75	38	37	37	37	-0.95 (-2.50%)	415
2 May 2012	INR	37.4	38	36.55	37.95	37.95	-0.2 (-0.52%)	558
30 Apr 2012	INR	39.8	39.8	38.1	38.15	38.15	-1.15 (-2.93%)	160
28 Apr 2012	INR	38.1	43	38.1	39.3	39.3	+1.8 (+4.80%)	384
27 Apr 2012	INR	37.5	38.75	37	37.5	37.5	+0.5 (+1.35%)	328
26 Apr 2012	INR	38.85	38.85	35.5	37	37	-0.3 (-0.80%)	373
25 Apr 2012	INR	39	39	37	37.3	37.3	-1.1 (-2.86%)	615
24 Apr 2012	INR	38.5	39	38	38.4	38.4	+1.8 (+4.92%)	673
23 Apr 2012	INR	41.55	41.55	36.1	36.6	36.6	-0.55 (-1.48%)	1,129
20 Apr 2012	INR	37.5	39	37	37.15	37.15	-0.45 (-1.20%)	392
19 Apr 2012	INR	39.9	39.9	37.2	37.6	37.6	-1.7 (-4.33%)	577
18 Apr 2012	INR	39	39.95	37.15	39.3	39.3	+2.1 (+5.65%)	1,453
17 Apr 2012	INR	39.9	40	37.1	37.2	37.2	-0.75 (-1.98%)	796
16 Apr 2012	INR	36	39.5	36	37.95	37.95	+1.4 (+3.83%)	1,136
13 Apr 2012	INR	37	39	36.55	36.55	36.55	-2.45 (-6.28%)	615
12 Apr 2012	INR	37.15	39.4	37.15	39	39	+0.2 (+0.52%)	207
11 Apr 2012	INR	38	39.4	38	38.8	38.8	+0.5 (+1.31%)	2,953
10 Apr 2012	INR	39.45	39.45	38.15	38.3	38.3	-0.65 (-1.67%)	108
9 Apr 2012	INR	38	41	38	38.95	38.95	+0.05 (+0.13%)	1,256
4 Apr 2012	INR	39	39.5	38.15	38.9	38.9	-1 (-2.51%)	238

See Xignite Response |