Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100 |
16 Aug 2023 | USD | 0.0194 | 0.02 | 0.0194 | 0.02 | 0.02 | +0 (+1.52%) | 200 |
15 Aug 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 300 |
10 Aug 2023 | USD | 0.0186 | 0.0197 | 0.0186 | 0.0197 | 0.0197 | +0.006 (+39.72%) | 400 |
9 Aug 2023 | USD | 0.0114 | 0.0147 | 0.0114 | 0.0141 | 0.0141 | +0.004 (+41.00%) | 1,630 |
8 Aug 2023 | USD | 0.015 | 0.015 | 0.0099 | 0.01 | 0.01 | -0.01 (-50%) | 52,525 |
7 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0201 | 0.0201 | 0.0153 | 0.02 | 0.02 | +0.001 (+2.56%) | 0 |
3 Aug 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0211 | 0.0211 | 0.0195 | 0.0195 | 0.0195 | -0.007 (-26.69%) | 1,645 |
31 Jul 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0236 | 0.0266 | 0.0234 | 0.0266 | 0.0266 | +0.006 (+26.67%) | 0 |
27 Jul 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0211 | 0.0211 | 0.021 | 0.021 | 0.021 | -0.003 (-13.22%) | 1,848 |
21 Jul 2023 | USD | 0.0236 | 0.0242 | 0.023 | 0.0242 | 0.0242 | +0.003 (+15.24%) | 1,500 |
20 Jul 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.021 | 0.021 | 0.0206 | 0.021 | 0.021 | 0.0 (0.0%) | 202,830 |
17 Jul 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |