Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 0.0445 | 0.0451 | 0.0445 | 0.0451 | 0.0451 | +0.005 (+12.75%) | 240 |
29 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.54%) | 100 |
25 Nov 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.045 | 0.045 | 0.0428 | 0.0428 | 0.0428 | -0.027 (-38.86%) | 6 |
21 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.051 | 0.07 | 0.051 | 0.07 | 0.07 | +0.019 (+36.72%) | 0 |
17 Nov 2022 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0479 | 0.0512 | 0.0479 | 0.0512 | 0.0512 | -0.018 (-25.80%) | 1,047 |
14 Nov 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 1 |
9 Nov 2022 | USD | 0.0885 | 0.0885 | 0.069 | 0.069 | 0.069 | -0.081 (-53.91%) | 275 |
8 Nov 2022 | USD | 0.15 | 0.15 | 0.1497 | 0.1497 | 0.1497 | +0.075 (+100.40%) | 836 |
7 Nov 2022 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0691 | 0.0747 | 0.0691 | 0.0747 | 0.0747 | +0.005 (+6.71%) | 0 |
3 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.30%) | 150 |
1 Nov 2022 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | -0.021 (-23.22%) | 758 |
31 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 3,046 |
28 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.011 (+15.94%) | 0 |
26 Oct 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.15 | 0.15 | 0.069 | 0.069 | 0.069 | +0.045 (+191.14%) | 1,922 |
24 Oct 2022 | USD | 0.0896 | 0.1 | 0.0201 | 0.0237 | 0.0237 | -0.007 (-22.55%) | 11,300 |
21 Oct 2022 | USD | 0.095 | 0.095 | 0.0295 | 0.0306 | 0.0306 | -0.029 (-49%) | 10,625 |
20 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.091 | 0.091 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 550,000 |