Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0999 | 0.0999 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 0 |
6 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 25 |
3 Jun 2022 | USD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.015 (-12.97%) | 2,000 |
2 Jun 2022 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | +0.003 (+2.86%) | 0 |
26 May 2022 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | +0.01 (+9.40%) | 300 |
23 May 2022 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | -0.028 (-21.46%) | 11,000 |
19 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 6 |
18 May 2022 | USD | 0.13 | 0.1301 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 7,000 |
17 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+1.82%) | 0 |
12 May 2022 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.013 (+10%) | 100 |
11 May 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.006 (-4.58%) | 25,200 |
10 May 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.024 (-15.48%) | 400 |
6 May 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |