Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 0 |
22 Apr 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 440 |
21 Apr 2022 | USD | 0.155 | 0.155 | 0.1542 | 0.155 | 0.155 | +0.005 (+3.33%) | 47,200 |
20 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.007 (+5.26%) | 0 |
14 Apr 2022 | USD | 0.15 | 0.15 | 0.1425 | 0.1425 | 0.1425 | -0.007 (-5%) | 1,100 |
13 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.15 | 0.15 | 0.1497 | 0.15 | 0.15 | +0.011 (+7.53%) | 6,000 |
7 Apr 2022 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.1315 | 0.1395 | 0.13 | 0.1395 | 0.1395 | 0.0 (0.0%) | 1 |
1 Apr 2022 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 1 |
31 Mar 2022 | USD | 0.1315 | 0.1395 | 0.131 | 0.1395 | 0.1395 | +0.023 (+20.16%) | 1 |
30 Mar 2022 | USD | 0.1501 | 0.16 | 0.111 | 0.1161 | 0.1161 | -0.044 (-27.44%) | 694,735 |
29 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.019 (+13.31%) | 101,000 |
23 Mar 2022 | USD | 0.16 | 0.16 | 0.1412 | 0.1412 | 0.1412 | -0.019 (-11.75%) | 25,500 |
22 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 0 |
17 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 355,575 |
16 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 51,335 |