Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 0.1501 | 0.1521 | 0.15 | 0.15 | 0.15 | -0 (-0.07%) | 232,799 |
14 Mar 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.18 | 0.18 | 0.1501 | 0.1501 | 0.1501 | -0 (-0.07%) | 0 |
10 Mar 2022 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.1501 | 0.1502 | 0.1501 | 0.1502 | 0.1502 | -0.03 (-16.56%) | 0 |
4 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 0 |
2 Mar 2022 | USD | 0.1411 | 0.1501 | 0.1411 | 0.15 | 0.15 | -0.01 (-6.25%) | 3,974 |
1 Mar 2022 | USD | 0.16 | 0.1601 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 552,795 |
28 Feb 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.1401 | 0.1401 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 0 |
23 Feb 2022 | USD | 0.18 | 0.18 | 0.1686 | 0.17 | 0.17 | -0.01 (-5.56%) | 84,850 |
22 Feb 2022 | USD | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | +0.18 (+NA) | 497,403 |
21 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |