Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.033 | 0.033 | 0.0313 | 0.0313 | 0.0313 | -0.003 (-9.54%) | 12,041 |
18 Jun 2024 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.035 | 0.035 | 0.033 | 0.0346 | 0.0346 | -0.005 (-13.50%) | 56,607 |
14 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,500 |
12 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.033 | 0.04 | 0.0325 | 0.04 | 0.04 | +0.004 (+10.80%) | 0 |
5 Jun 2024 | USD | 0.038 | 0.038 | 0.0305 | 0.0361 | 0.0361 | -0.003 (-8.14%) | 36,172 |
4 Jun 2024 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0301 | 0.0393 | 0.0301 | 0.0393 | 0.0393 | +0.009 (+31.44%) | 0 |
28 May 2024 | USD | 0.0297 | 0.03 | 0.0291 | 0.0299 | 0.0299 | -0 (-0.33%) | 12,900 |
24 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.031 | 0.031 | 0.0288 | 0.03 | 0.03 | -0.002 (-6.25%) | 0 |
22 May 2024 | USD | 0.037 | 0.041 | 0.032 | 0.032 | 0.032 | -0.007 (-17.10%) | 17,813 |
21 May 2024 | USD | 0.0445 | 0.0491 | 0.0371 | 0.0386 | 0.0386 | -0.004 (-9.18%) | 69,520 |
20 May 2024 | USD | 0.04 | 0.0425 | 0.0363 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 104,371 |
17 May 2024 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.015 (-24.75%) | 121,000 |
16 May 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +0.011 (+22.04%) | 228 |
15 May 2024 | USD | 0.0488 | 0.049 | 0.0488 | 0.049 | 0.049 | +0.004 (+8.89%) | 498 |
14 May 2024 | USD | 0.045 | 0.0451 | 0.0433 | 0.045 | 0.045 | -0.001 (-2.17%) | 4,500 |
13 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |