Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0452 | 0.0524 | 0.0451 | 0.046 | 0.046 | -0.002 (-4.17%) | 0 |
2 May 2024 | USD | 0.0487 | 0.0598 | 0.046 | 0.048 | 0.048 | -0.012 (-19.87%) | 33,669 |
1 May 2024 | USD | 0.0407 | 0.0599 | 0.0407 | 0.0599 | 0.0599 | +0.01 (+19.80%) | 6,100 |
30 Apr 2024 | USD | 0.045 | 0.0531 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 23,349 |
29 Apr 2024 | USD | 0.0451 | 0.0525 | 0.045 | 0.045 | 0.045 | -0.004 (-8.35%) | 2,701 |
26 Apr 2024 | USD | 0.05 | 0.05 | 0.046 | 0.0491 | 0.0491 | -0.011 (-18.03%) | 4,000 |
25 Apr 2024 | USD | 0.051 | 0.06 | 0.046 | 0.0599 | 0.0599 | -0.002 (-3.23%) | 35,990 |
24 Apr 2024 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -0.004 (-6.50%) | 1,000 |
23 Apr 2024 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0501 | 0.0662 | 0.0501 | 0.0662 | 0.0662 | +0.008 (+13.94%) | 0 |
17 Apr 2024 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0599 | 0.0599 | 0.0581 | 0.0581 | 0.0581 | -0.012 (-16.76%) | 0 |
11 Apr 2024 | USD | 0.0621 | 0.07 | 0.056 | 0.0698 | 0.0698 | +0.005 (+7.55%) | 44,082 |
10 Apr 2024 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.058 | 0.0649 | 0.055 | 0.0649 | 0.0649 | +0.003 (+4.17%) | 9,399 |
5 Apr 2024 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.059 | 0.0649 | 0.058 | 0.0623 | 0.0623 | +0.003 (+5.59%) | 0 |
2 Apr 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.34%) | 1,100 |
1 Apr 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.06 | 0.0648 | 0.0598 | 0.0598 | 0.0598 | -0 (-0.33%) | 0 |
27 Mar 2024 | USD | 0.06 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 2,001 |