Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 500 |
25 Mar 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.06 | 0.0648 | 0.045 | 0.059 | 0.059 | -0.005 (-7.81%) | 0 |
20 Mar 2024 | USD | 0.06 | 0.064 | 0.05 | 0.064 | 0.064 | +0.001 (+2.07%) | 5,700 |
19 Mar 2024 | USD | 0.06 | 0.0627 | 0.0597 | 0.0627 | 0.0627 | -0.002 (-3.09%) | 10,300 |
18 Mar 2024 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0505 | 0.0647 | 0.05 | 0.0647 | 0.0647 | -0.005 (-7.57%) | 0 |
14 Mar 2024 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.01 (+16.67%) | 14,900 |
13 Mar 2024 | USD | 0.0599 | 0.0619 | 0.0599 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,852 |
12 Mar 2024 | USD | 0.0451 | 0.065 | 0.0451 | 0.065 | 0.065 | -0.005 (-6.88%) | 2,400 |
11 Mar 2024 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0516 | 0.07 | 0.0516 | 0.0698 | 0.0698 | +0.01 (+16.33%) | 0 |
7 Mar 2024 | USD | 0.0583 | 0.06 | 0.0583 | 0.06 | 0.06 | -0.001 (-1.64%) | 3,806 |
6 Mar 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.003 (+4.63%) | 1,706 |
5 Mar 2024 | USD | 0.06 | 0.065 | 0.0515 | 0.0583 | 0.0583 | +0.006 (+11.05%) | 10,450 |
4 Mar 2024 | USD | 0.06 | 0.066 | 0.0515 | 0.0525 | 0.0525 | +0.001 (+2.74%) | 10,048 |
1 Mar 2024 | USD | 0.07 | 0.0727 | 0.0511 | 0.0511 | 0.0511 | -0.019 (-27%) | 39,730 |
29 Feb 2024 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | +0.011 (+19.25%) | 31,475 |
28 Feb 2024 | USD | 0.08 | 0.1286 | 0.0587 | 0.0587 | 0.0587 | -0.001 (-2.17%) | 440,099 |
27 Feb 2024 | USD | 0.068 | 0.07 | 0.05 | 0.06 | 0.06 | -0.008 (-12.02%) | 1,030,160 |
26 Feb 2024 | USD | 0.045 | 0.0682 | 0.0403 | 0.0682 | 0.0682 | +0.043 (+172.80%) | 32,510 |
23 Feb 2024 | USD | 0.065 | 0.065 | 0.025 | 0.025 | 0.025 | -0.003 (-10.39%) | 12,100 |
22 Feb 2024 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.029 | 0.0399 | 0.0263 | 0.0279 | 0.0279 | -0.018 (-39.08%) | 3,400 |
20 Feb 2024 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +0.021 (+83.20%) | 5,122 |
15 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |