Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.04 (-100%) | 0 |
19 Dec 2023 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 2,300 |
18 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | +0.008 (+24.61%) | 0 |
13 Dec 2023 | USD | 0.037 | 0.0446 | 0.022 | 0.0321 | 0.0321 | -0.015 (-32.56%) | 372,582 |
12 Dec 2023 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.035 | 0.0476 | 0.03 | 0.0476 | 0.0476 | +0.013 (+36%) | 0 |
7 Dec 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.035 | 0.035 | 0.032 | 0.035 | 0.035 | -0.007 (-16.67%) | 45,300 |
5 Dec 2023 | USD | 0.045 | 0.0495 | 0.042 | 0.042 | 0.042 | -0.015 (-26.32%) | 12,430 |
4 Dec 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0521 | 0.057 | 0.0521 | 0.057 | 0.057 | +0.017 (+42.50%) | 0 |
29 Nov 2023 | USD | 0.0398 | 0.0528 | 0.0398 | 0.04 | 0.04 | +0 (+1.01%) | 15,946 |
28 Nov 2023 | USD | 0.0392 | 0.0396 | 0.0392 | 0.0396 | 0.0396 | -0 (-0.25%) | 200 |
27 Nov 2023 | USD | 0.0321 | 0.0397 | 0.03 | 0.0397 | 0.0397 | +0.005 (+13.11%) | 6,774 |
24 Nov 2023 | USD | 0.035 | 0.0528 | 0.032 | 0.0351 | 0.0351 | -0.005 (-12.25%) | 180,899 |
22 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0434 | 0.0528 | 0.04 | 0.04 | 0.04 | -0.017 (-29.82%) | 21,313 |
17 Nov 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.04 | 0.057 | 0.0352 | 0.057 | 0.057 | +0.017 (+42.50%) | 0 |
15 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |