Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.01 (+0.06%) | 0 |
28 Dec 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.01 (-0.06%) | 0 |
27 Dec 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.2 (-1.16%) | 0 |
23 Dec 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.1 (+0.58%) | 0 |
22 Dec 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.14 (+0.82%) | 0 |
21 Dec 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.29 (+1.73%) | 0 |
20 Dec 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.31 (-1.81%) | 0 |
17 Dec 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.1 (-0.58%) | 0 |
15 Dec 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.21 (+1.24%) | 0 |
14 Dec 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.11 (-0.64%) | 0 |
13 Dec 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.6 (-3.39%) | 0 |
10 Dec 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11 (-0.62%) | 0 |
8 Dec 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 0 |
7 Dec 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.34 (+1.95%) | 0 |
6 Dec 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.16 (+0.93%) | 0 |
3 Dec 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.14 (-0.81%) | 0 |
2 Dec 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.1 (+0.58%) | 0 |
1 Dec 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.25 (-1.43%) | 0 |
29 Nov 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.13 (+0.75%) | 0 |
26 Nov 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.39 (-2.19%) | 0 |
24 Nov 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.02 (-0.11%) | 0 |
22 Nov 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06 (-0.34%) | 0 |
19 Nov 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.05 (-0.28%) | 0 |
18 Nov 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.04 (-0.22%) | 0 |
16 Nov 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.02 (+0.11%) | 0 |