Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.04 (+0.24%) | 0 |
25 May 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.01 (-0.06%) | 0 |
24 May 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.12 (+0.72%) | 0 |
21 May 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.01 (-0.06%) | 0 |
20 May 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.18 (+1.09%) | 0 |
19 May 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.09 (-0.54%) | 0 |
18 May 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.03 (-0.18%) | 0 |
17 May 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.04 (-0.24%) | 0 |
14 May 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.24 (+1.46%) | 0 |
13 May 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.14 (+0.86%) | 0 |
12 May 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.32 (-1.92%) | 0 |
11 May 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.15 (-0.89%) | 0 |
10 May 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.01 (-0.06%) | 0 |
7 May 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.12 (+0.72%) | 0 |
5 May 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.06 (+0.36%) | 0 |
4 May 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.13 (-0.78%) | 0 |
3 May 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.07 (+0.42%) | 0 |
30 Apr 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.15 (-0.89%) | 0 |
29 Apr 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.05 (+0.30%) | 0 |
28 Apr 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.01 (+0.06%) | 0 |
27 Apr 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.02 (-0.12%) | 0 |
26 Apr 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.03 (+0.18%) | 0 |
23 Apr 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.17 (+1.03%) | 0 |
22 Apr 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.08 (-0.48%) | 0 |
21 Apr 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.13 (+0.79%) | 0 |
20 Apr 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.16 (-0.96%) | 0 |
19 Apr 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.05 (-0.30%) | 0 |
16 Apr 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.06 (+0.36%) | 0 |
15 Apr 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.14 (+0.85%) | 0 |