Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.33 (+2.11%) | 0 |
26 Feb 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.15 (-0.95%) | 0 |
25 Feb 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.31 (-1.92%) | 0 |
24 Feb 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.11 (+0.69%) | 0 |
23 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.01 (-0.06%) | 0 |
22 Feb 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.1 (-0.62%) | 0 |
19 Feb 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06 (-0.37%) | 0 |
18 Feb 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.01 (+0.06%) | 0 |
16 Feb 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.05 (+0.31%) | 0 |
11 Feb 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.04 (+0.25%) | 0 |
10 Feb 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.02 (+0.12%) | 0 |
9 Feb 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.03 (+0.19%) | 0 |
8 Feb 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.12 (+0.75%) | 0 |
5 Feb 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.07 (+0.44%) | 0 |
4 Feb 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.11 (+0.70%) | 0 |
3 Feb 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.03 (+0.19%) | 0 |
2 Feb 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.16 (+1.03%) | 0 |
1 Feb 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.25 (+1.64%) | 0 |
29 Jan 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.3 (-1.93%) | 0 |
28 Jan 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.11 (+0.71%) | 0 |
27 Jan 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.34 (-2.15%) | 0 |
26 Jan 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.03 (-0.19%) | 0 |
25 Jan 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.02 (-0.13%) | 0 |
22 Jan 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.01 (-0.06%) | 0 |
20 Jan 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.18 (+1.15%) | 0 |
19 Jan 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.12 (+0.77%) | 0 |