Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13 (-0.83%) | 0 |
14 Jan 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.03 (+0.19%) | 0 |
13 Jan 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.01 (+0.06%) | 0 |
12 Jan 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.05 (+0.32%) | 0 |
11 Jan 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.09 (-0.57%) | 0 |
8 Jan 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.09 (+0.58%) | 0 |
7 Jan 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.15 (+0.97%) | 0 |
6 Jan 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.1 (+0.65%) | 0 |
5 Jan 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.12 (+0.79%) | 0 |
4 Jan 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.11 (-0.72%) | 0 |
31 Dec 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.04 (+0.26%) | 0 |
30 Dec 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.05 (+0.33%) | 0 |
29 Dec 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.02 (+0.13%) | 0 |
28 Dec 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.09 (-0.59%) | 0 |
24 Dec 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.03 (+0.20%) | 0 |
23 Dec 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.07 (+0.46%) | 0 |
22 Dec 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.03 (-0.20%) | 0 |
21 Dec 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.11 (-0.72%) | 0 |
18 Dec 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.05 (-0.32%) | 0 |
17 Dec 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.1 (+0.65%) | 0 |
16 Dec 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.04 (+0.26%) | 0 |
15 Dec 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.16 (+1.06%) | 0 |
14 Dec 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.03 (-0.20%) | 0 |
11 Dec 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.16 (-1.05%) | 0 |
10 Dec 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.01 (+0.07%) | 0 |
9 Dec 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.06 (-0.39%) | 0 |
8 Dec 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.03 (+0.20%) | 0 |
7 Dec 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.03 (-0.20%) | 0 |
4 Dec 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.11 (+0.72%) | 0 |
3 Dec 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.04 (+0.26%) | 0 |