Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.03 (+0.20%) | 0 |
1 Dec 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.17 (+1.13%) | 0 |
30 Nov 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.14 (-0.92%) | 0 |
27 Nov 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 0 |
25 Nov 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.03 (-0.20%) | 0 |
24 Nov 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.22 (+1.48%) | 0 |
23 Nov 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.06 (+0.40%) | 0 |
20 Nov 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.03 (-0.20%) | 0 |
19 Nov 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.05 (+0.34%) | 0 |
18 Nov 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.11 (-0.74%) | 0 |
17 Nov 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.03 (-0.20%) | 0 |
16 Nov 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.16 (+1.08%) | 0 |
13 Nov 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.15 (+1.02%) | 0 |
12 Nov 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.1 (-0.68%) | 0 |
11 Nov 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.1 (+0.68%) | 0 |
10 Nov 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.02 (+0.14%) | 0 |
9 Nov 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.2 (+1.39%) | 0 |
6 Nov 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.01 (+0.07%) | 0 |
5 Nov 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.27 (+1.91%) | 0 |
4 Nov 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.22 (+1.58%) | 0 |
3 Nov 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.23 (+1.68%) | 0 |
2 Nov 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.16 (+1.18%) | 0 |
30 Oct 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.12 (-0.88%) | 0 |
29 Oct 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.1 (+0.74%) | 0 |
28 Oct 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.4 (-2.86%) | 0 |
27 Oct 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.04 (-0.29%) | 0 |
26 Oct 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21 (-1.48%) | 0 |
23 Oct 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.04 (+0.28%) | 0 |
22 Oct 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.04 (+0.28%) | 0 |
21 Oct 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 0 |